Login or Join
HomepageStoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets StoneHarbor
Strong Daily Stock price targets for StoneHarbor EDF are 5.02 and 5.14
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.16 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.07 (0.8%) | 5.01 | 4.96 - 5.08 | 1.5975 times | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.6567 times | Fri 27 February 2026 | 5.10 (0.39%) | 5.09 | 5.00 - 5.11 | 0.8072 times | Thu 26 February 2026 | 5.08 (-1.17%) | 5.16 | 5.05 - 5.19 | 0.8327 times | Wed 25 February 2026 | 5.14 (-0.19%) | 5.14 | 5.08 - 5.16 | 0.6076 times | Tue 24 February 2026 | 5.15 (0.98%) | 5.13 | 5.08 - 5.15 | 0.5498 times | Mon 23 February 2026 | 5.10 (-0.97%) | 5.15 | 5.10 - 5.18 | 0.6438 times | Fri 20 February 2026 | 5.15 (-1.9%) | 5.25 | 5.13 - 5.26 | 0.8773 times | Thu 19 February 2026 | 5.25 (-1.69%) | 5.33 | 5.21 - 5.33 | 1.6223 times | Wed 18 February 2026 | 5.34 (1.91%) | 5.27 | 5.26 - 5.34 | 1.805 times | Tue 17 February 2026 | 5.24 (2.75%) | 5.12 | 5.08 - 5.29 | 3.0768 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.95 and 5.09
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0433333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.07 (-0.59%) | 5.09 | 4.96 - 5.10 | 0.7224 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 1.1028 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.3655 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2257 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.2667 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.0447 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.8735 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.4429 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 0.9733 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 0.9825 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.4092 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.95 and 5.09
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.07 (-0.59%) | 5.09 | 4.96 - 5.10 | 0.2808 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.334 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.3241 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.0521 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.623 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.8605 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.0676 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8227 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.8904 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.7448 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.8481 times |
Indicator Analysis of StoneHarbor
Please login to view indicator analysis. or View indicator analysis of StoneHarbor EDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.09 | 5.12 |
| 12 day EMA | 5.1 | 5.11 | 5.13 |
| 20 day EMA | 5.1 | 5.1 | 5.11 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.1 | 5.11 |
| 12 day SMA | 5.15 | 5.15 | 5.15 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.04 | 5.04 | 5.03 |
| 50 day SMA | 5 | 5 | 4.99 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.