EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 24.99 and 25.71

Daily Target 124.43
Daily Target 224.82
Daily Target 325.153333333333
Daily Target 425.54
Daily Target 525.87

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Tue 14 July 2026 25.20 (2.52%) 25.07 24.77 - 25.49 0.5338 times
Mon 13 July 2026 24.58 (-4.51%) 25.30 24.57 - 25.58 0.6179 times
Fri 10 July 2026 25.74 (5.71%) 24.76 24.61 - 25.74 0.663 times
Thu 09 July 2026 24.35 (-1.93%) 25.02 24.20 - 25.29 0.2948 times
Wed 08 July 2026 24.83 (1.14%) 24.56 24.26 - 24.87 0.53 times
Tue 07 July 2026 24.55 (-3.27%) 25.41 24.26 - 25.58 1.7071 times
Mon 06 July 2026 25.38 (4.53%) 24.53 24.31 - 25.71 1.6309 times
Thu 02 July 2026 24.28 (-0.78%) 24.80 24.14 - 25.23 1.2574 times
Wed 01 July 2026 24.47 (-1.96%) 25.17 24.01 - 25.24 1.7795 times
Tue 30 June 2026 24.96 (-2.84%) 25.43 24.67 - 25.50 0.9856 times
Mon 29 June 2026 25.69 (4.9%) 24.73 24.47 - 26.04 3.5472 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 24.38 and 25.39

Weekly Target 124.11
Weekly Target 224.65
Weekly Target 325.116666666667
Weekly Target 425.66
Weekly Target 526.13

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Tue 14 July 2026 25.20 (-2.1%) 25.30 24.57 - 25.58 0.1088 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.456 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 0.7153 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 0.9352 times
Thu 18 June 2026 27.86 (1.09%) 27.33 27.07 - 28.98 0.564 times
Fri 12 June 2026 27.56 (6.99%) 25.97 25.31 - 29.10 1.1732 times
Fri 05 June 2026 25.76 (-6.22%) 27.68 25.05 - 29.00 1.2741 times
Fri 29 May 2026 27.47 (13.98%) 24.25 23.75 - 28.83 2.2901 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 1.2242 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 1.259 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.9735 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.61 and 26.34

Monthly Target 123.25
Monthly Target 224.23
Monthly Target 324.983333333333
Monthly Target 425.96
Monthly Target 526.71

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Tue 14 July 2026 25.20 (0.96%) 25.17 24.01 - 25.74 0.151 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.7754 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.5957 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.0092 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.0305 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.6509 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6946 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.7339 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.9541 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.4047 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.4232 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 24.94
12 day DMA 24.88
20 day DMA 25.53
35 day DMA 25.96
50 day DMA 25.42
100 day DMA 26.44
150 day DMA 27.54
200 day DMA 27.15

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.8725.02
12 day EMA25.0725.0525.14
20 day EMA25.2825.2925.36
35 day EMA25.2825.2825.32
50 day EMA25.3325.3425.37

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9424.8124.97
12 day SMA24.8824.8224.77
20 day SMA25.5325.6425.83
35 day SMA25.9625.9625.95
50 day SMA25.4225.425.41
100 day SMA26.4426.4626.49
150 day SMA27.5427.5927.65
200 day SMA27.1527.1127.08
Back to top | Use Dark Theme