EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 26.17 and 28.02

Daily Target 124.75
Daily Target 225.74
Daily Target 326.596666666667
Daily Target 427.59
Daily Target 528.45

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Thu 28 May 2026 26.74 (0.91%) 26.06 25.60 - 27.45 2.0033 times
Wed 27 May 2026 26.50 (7.42%) 24.60 24.48 - 26.98 2.3795 times
Tue 26 May 2026 24.67 (2.37%) 24.25 23.75 - 25.03 0.7862 times
Fri 22 May 2026 24.10 (-3.6%) 25.06 24.03 - 26.13 0.3793 times
Thu 21 May 2026 25.00 (2.67%) 24.35 23.73 - 25.10 1.0662 times
Wed 20 May 2026 24.35 (4.1%) 23.49 23.19 - 24.49 0.3307 times
Tue 19 May 2026 23.39 (-2.17%) 23.50 22.77 - 23.76 0.6206 times
Mon 18 May 2026 23.91 (6.6%) 22.65 22.21 - 23.98 1.0641 times
Fri 15 May 2026 22.43 (-4.55%) 23.28 22.25 - 23.57 0.7355 times
Thu 14 May 2026 23.50 (1.51%) 23.00 22.69 - 23.88 0.6347 times
Wed 13 May 2026 23.15 (-4.18%) 23.90 23.03 - 24.14 0.6942 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 25.25 and 28.95

Weekly Target 122.28
Weekly Target 224.51
Weekly Target 325.98
Weekly Target 428.21
Weekly Target 529.68

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Thu 28 May 2026 26.74 (10.95%) 24.25 23.75 - 27.45 1.1989 times
Fri 22 May 2026 24.10 (7.45%) 22.65 22.21 - 26.13 0.8027 times
Fri 15 May 2026 22.43 (-4.02%) 23.18 22.25 - 24.86 0.8254 times
Fri 08 May 2026 23.37 (-9.24%) 24.84 23.32 - 25.76 1.294 times
Wed 06 May 2026 25.75 (8.42%) 23.88 23.72 - 25.76 1.2938 times
Fri 01 May 2026 23.75 (-6.24%) 25.50 23.52 - 25.97 0.8483 times
Fri 24 April 2026 25.33 (-6.15%) 27.04 24.88 - 28.41 0.9255 times
Fri 17 April 2026 26.99 (-6.41%) 28.48 26.28 - 29.30 0.8099 times
Fri 10 April 2026 28.84 (-5.63%) 30.31 28.81 - 32.02 0.926 times
Thu 02 April 2026 30.56 (10.13%) 27.81 27.24 - 31.20 1.0754 times
Fri 27 March 2026 27.75 (-0.36%) 27.74 27.23 - 30.08 1.1476 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 24.48 and 29.72

Monthly Target 120.23
Monthly Target 223.48
Monthly Target 325.466666666667
Monthly Target 428.72
Monthly Target 530.71

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Thu 28 May 2026 26.74 (6.75%) 25.33 22.21 - 27.45 1.3436 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 0.8957 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 0.9146 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.5777 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.6165 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.6513 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 0.8468 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.1342 times
Tue 30 September 2025 15.56 (-27.53%) 21.13 14.89 - 22.27 1.2631 times
Fri 29 August 2025 21.47 (-24.72%) 27.97 21.06 - 31.73 0.7564 times
Thu 31 July 2025 28.52 (7.66%) 26.29 23.94 - 30.14 0.6738 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 25.4
12 day DMA 24.33
20 day DMA 24.41
35 day DMA 25.36
50 day DMA 26.58
100 day DMA 27.34
150 day DMA 28.66
200 day DMA 26.31

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.0524.32
12 day EMA24.9324.624.25
20 day EMA24.9224.7324.54
35 day EMA25.5825.5125.45
50 day EMA26.4826.4726.47

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.424.9224.3
12 day SMA24.3324.1423.88
20 day SMA24.4124.3324.27
35 day SMA25.3625.4425.58
50 day SMA26.5826.5726.56
100 day SMA27.3427.3827.42
150 day SMA28.6628.5928.53
200 day SMA26.3126.3226.34
Back to top | Use Dark Theme