Login or Join
HomepageEmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EmpresaDistribuidora
Strong Daily Stock price targets for EmpresaDistribuidora EDN are 30.49 and 32.77
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 32.286666666667 |
| Daily Target 4 | 33.24 |
| Daily Target 5 | 34.57 |
Daily price and volume Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.92 (-0.81%) | 32.10 | 31.33 - 33.61 | 1.9621 times | Tue 09 December 2025 | 32.18 (-0.83%) | 32.69 | 30.71 - 32.86 | 0.7168 times | Mon 08 December 2025 | 32.45 (-1.25%) | 33.06 | 32.19 - 34.20 | 0.3614 times | Fri 05 December 2025 | 32.86 (-3.92%) | 35.59 | 32.85 - 36.06 | 1.0601 times | Thu 04 December 2025 | 34.20 (-3.91%) | 36.55 | 33.38 - 36.70 | 0.8199 times | Wed 03 December 2025 | 35.59 (5.39%) | 34.20 | 33.90 - 36.00 | 1.1971 times | Tue 02 December 2025 | 33.77 (-5.43%) | 35.69 | 33.76 - 36.25 | 1.2506 times | Mon 01 December 2025 | 35.71 (2.76%) | 33.90 | 33.65 - 35.81 | 0.7966 times | Fri 28 November 2025 | 34.75 (1.25%) | 34.47 | 34.11 - 35.44 | 0.7122 times | Wed 26 November 2025 | 34.32 (11.65%) | 31.11 | 31.11 - 34.76 | 1.1233 times | Tue 25 November 2025 | 30.74 (0.69%) | 30.43 | 29.24 - 31.31 | 0.9148 times |
Weekly price and charts EmpresaDistribuidora
Strong weekly Stock price targets for EmpresaDistribuidora EDN are 29.57 and 33.06
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.92 (-2.86%) | 33.06 | 30.71 - 34.20 | 0.4034 times | Fri 05 December 2025 | 32.86 (-5.44%) | 33.90 | 32.85 - 36.70 | 0.6799 times | Fri 28 November 2025 | 34.75 (16.89%) | 29.52 | 29.24 - 35.44 | 0.4867 times | Fri 21 November 2025 | 29.73 (-8.04%) | 32.03 | 29.00 - 33.30 | 0.8266 times | Fri 14 November 2025 | 32.33 (-1.1%) | 33.29 | 30.43 - 34.92 | 0.6327 times | Fri 07 November 2025 | 32.69 (-1.86%) | 33.79 | 29.51 - 35.61 | 0.9642 times | Fri 31 October 2025 | 33.31 (0%) | 31.20 | 30.89 - 34.70 | 0.2925 times | Fri 31 October 2025 | 33.31 (71.88%) | 25.41 | 25.03 - 34.70 | 3.0933 times | Fri 24 October 2025 | 19.38 (4.36%) | 18.86 | 16.62 - 19.88 | 0.7435 times | Fri 17 October 2025 | 18.57 (11.73%) | 17.08 | 16.83 - 21.70 | 1.8771 times | Fri 10 October 2025 | 16.62 (7.09%) | 15.71 | 15.09 - 18.41 | 0.9681 times |
Monthly price and charts EmpresaDistribuidora
Strong monthly Stock price targets for EmpresaDistribuidora EDN are 28.32 and 34.31
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 35.51 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Empresa Distribuidora
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 31.92 (-8.14%) | 33.90 | 30.71 - 36.70 | 0.3692 times | Fri 28 November 2025 | 34.75 (4.32%) | 33.79 | 29.00 - 35.61 | 0.9918 times | Fri 31 October 2025 | 33.31 (114.07%) | 15.32 | 14.38 - 34.70 | 2.4996 times | Tue 30 September 2025 | 15.56 (-27.53%) | 21.13 | 14.89 - 22.27 | 1.4794 times | Fri 29 August 2025 | 21.47 (-24.72%) | 27.97 | 21.06 - 31.73 | 0.8859 times | Thu 31 July 2025 | 28.52 (7.66%) | 26.29 | 23.94 - 30.14 | 0.7892 times | Mon 30 June 2025 | 26.49 (-19.82%) | 33.08 | 26.00 - 33.81 | 0.5745 times | Fri 30 May 2025 | 33.04 (9.3%) | 30.57 | 28.12 - 38.10 | 0.8745 times | Wed 30 April 2025 | 30.23 (-1.02%) | 30.50 | 22.23 - 34.99 | 0.846 times | Mon 31 March 2025 | 30.54 (-11.63%) | 35.13 | 29.50 - 37.01 | 0.6898 times | Fri 28 February 2025 | 34.56 (-11.57%) | 37.56 | 33.16 - 40.64 | 1.1009 times |
Indicator Analysis of EmpresaDistribuidora
Please login to view indicator analysis. or View indicator analysis of EmpresaDistribuidora EDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Empresa Distribuidora EDN
DMA (daily moving average) of Empresa Distribuidora EDN
| DMA period | DMA value |
| 5 day DMA | 32.72 |
| 12 day DMA | 33.25 |
| 20 day DMA | 32.57 |
| 35 day DMA | 31.1 |
| 50 day DMA | 26.96 |
| 100 day DMA | 24.87 |
| 150 day DMA | 26.6 |
| 200 day DMA | 27.89 |
EMA (exponential moving average) of Empresa Distribuidora EDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.98 | 33.38 |
| 12 day EMA | 32.83 | 32.99 | 33.14 |
| 20 day EMA | 32.17 | 32.2 | 32.2 |
| 35 day EMA | 29.44 | 29.29 | 29.12 |
| 50 day EMA | 26.7 | 26.49 | 26.26 |
SMA (simple moving average) of Empresa Distribuidora EDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.72 | 33.46 | 33.77 |
| 12 day SMA | 33.25 | 33.07 | 33.01 |
| 20 day SMA | 32.57 | 32.58 | 32.63 |
| 35 day SMA | 31.1 | 30.68 | 30.27 |
| 50 day SMA | 26.96 | 26.63 | 26.31 |
| 100 day SMA | 24.87 | 24.8 | 24.72 |
| 150 day SMA | 26.6 | 26.59 | 26.57 |
| 200 day SMA | 27.89 | 27.91 | 27.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.