EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 20.24 and 21.01

Daily Target 120.04
Daily Target 220.43
Daily Target 320.806666666667
Daily Target 421.2
Daily Target 521.58

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Mon 05 October 2026 20.83 (4.46%) 20.88 20.41 - 21.18 1.9272 times
Fri 02 October 2026 19.94 (-0.55%) 20.21 19.42 - 20.35 2.6334 times
Thu 01 October 2026 20.05 (-3.93%) 20.84 20.03 - 20.84 0.7458 times
Wed 30 September 2026 20.87 (0.63%) 21.40 20.35 - 21.40 0.8267 times
Tue 29 September 2026 20.74 (2.52%) 20.15 20.04 - 20.94 0.8477 times
Mon 28 September 2026 20.23 (-5.11%) 21.33 20.14 - 21.39 0.5924 times
Fri 25 September 2026 21.32 (-3.09%) 21.87 21.27 - 22.32 0.402 times
Thu 24 September 2026 22.00 (-3.04%) 22.48 21.99 - 23.12 1.0862 times
Wed 23 September 2026 22.69 (-2.53%) 23.07 22.56 - 23.58 0.6775 times
Tue 22 September 2026 23.28 (-1.19%) 23.63 23.16 - 24.23 0.2612 times
Mon 21 September 2026 23.56 (0.6%) 23.45 23.32 - 23.74 0.2098 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 20.24 and 21.01

Weekly Target 120.04
Weekly Target 220.43
Weekly Target 320.806666666667
Weekly Target 421.2
Weekly Target 521.58

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Mon 05 October 2026 20.83 (4.46%) 20.88 20.41 - 21.18 0.5675 times
Fri 02 October 2026 19.94 (-6.47%) 21.33 19.42 - 21.40 1.6624 times
Fri 25 September 2026 21.32 (-8.97%) 23.45 21.27 - 24.23 0.7764 times
Fri 18 September 2026 23.42 (-4.33%) 24.45 23.33 - 25.31 0.4417 times
Fri 11 September 2026 24.48 (-0.49%) 25.03 24.17 - 25.42 0.5801 times
Fri 04 September 2026 24.60 (5.17%) 23.18 22.10 - 25.55 1.0734 times
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 1.193 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 1.0049 times
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 1.975 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.7258 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.8602 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 19.25 and 21.01

Monthly Target 118.72
Monthly Target 219.77
Monthly Target 320.476666666667
Monthly Target 421.53
Monthly Target 522.24

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Mon 05 October 2026 20.83 (-0.19%) 20.84 19.42 - 21.18 0.2752 times
Wed 30 September 2026 20.87 (-11.61%) 23.53 20.04 - 25.55 0.5798 times
Mon 31 August 2026 23.61 (-12%) 26.58 21.97 - 26.95 0.9062 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.5586 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 1.0345 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 2.129 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.3465 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.3749 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.8684 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.9268 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.9792 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 20.49
12 day DMA 21.58
20 day DMA 22.69
35 day DMA 23.01
50 day DMA 23.59
100 day DMA 24.63
150 day DMA 25.41
200 day DMA 26.31

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.5120.8
12 day EMA21.4121.5221.81
20 day EMA22.122.2322.47
35 day EMA22.923.0223.2
50 day EMA23.5223.6323.78

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.3720.64
12 day SMA21.5821.8322.15
20 day SMA22.6922.8823.11
35 day SMA23.0123.0823.19
50 day SMA23.5923.6923.81
100 day SMA24.6324.6624.7
150 day SMA25.4125.4525.5
200 day SMA26.3126.3626.42
Back to top | Use Dark Theme