EmpresaDistribuidora EDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empresa Distribuidora EDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EmpresaDistribuidora

Strong Daily Stock price targets for EmpresaDistribuidora EDN are 22.47 and 23.78

Daily Target 122.16
Daily Target 222.78
Daily Target 323.473333333333
Daily Target 424.09
Daily Target 524.78

Daily price and volume Empresa Distribuidora

Date Closing Open Range Volume
Fri 28 August 2026 23.39 (-1.1%) 23.86 22.86 - 24.17 0.648 times
Thu 27 August 2026 23.65 (-0.3%) 23.74 23.29 - 23.97 0.5272 times
Wed 26 August 2026 23.72 (-0.29%) 23.82 23.53 - 24.30 0.6593 times
Tue 25 August 2026 23.79 (1.23%) 23.60 22.83 - 23.80 0.8715 times
Mon 24 August 2026 23.50 (5.38%) 21.97 21.97 - 23.82 2.7218 times
Fri 21 August 2026 22.30 (0.81%) 22.37 22.11 - 23.04 0.9427 times
Thu 20 August 2026 22.12 (-0.67%) 22.23 21.98 - 22.70 1.2136 times
Wed 19 August 2026 22.27 (-1.02%) 22.76 22.12 - 22.76 1.3321 times
Tue 18 August 2026 22.50 (-2.26%) 23.03 22.14 - 23.03 0.613 times
Mon 17 August 2026 23.02 (-0.52%) 23.50 22.74 - 23.75 0.4708 times
Fri 14 August 2026 23.14 (-2.73%) 23.98 22.60 - 24.24 1.2937 times

Daily chart EmpresaDistribuidora

Weekly price and charts EmpresaDistribuidora

Strong weekly Stock price targets for EmpresaDistribuidora EDN are 22.68 and 25.01

Weekly Target 120.89
Weekly Target 222.14
Weekly Target 323.22
Weekly Target 424.47
Weekly Target 525.55

Weekly price and volumes for Empresa Distribuidora

Date Closing Open Range Volume
Fri 28 August 2026 23.39 (4.89%) 21.97 21.97 - 24.30 1.3799 times
Fri 21 August 2026 22.30 (-3.63%) 23.50 21.98 - 23.75 1.1623 times
Fri 14 August 2026 23.14 (-4.77%) 24.29 22.58 - 25.00 2.2845 times
Fri 07 August 2026 24.30 (-9.43%) 26.58 24.01 - 26.95 0.8395 times
Fri 31 July 2026 26.83 (4.36%) 25.92 25.00 - 27.50 0.995 times
Fri 24 July 2026 25.71 (0%) 26.43 25.48 - 26.82 0.1449 times
Fri 24 July 2026 25.71 (4.55%) 24.86 24.43 - 27.59 0.9078 times
Fri 17 July 2026 24.59 (-4.47%) 25.30 24.29 - 25.91 0.4669 times
Fri 10 July 2026 25.74 (6.01%) 24.53 24.20 - 25.74 0.7083 times
Thu 02 July 2026 24.28 (-0.86%) 24.73 24.01 - 26.04 1.111 times
Fri 26 June 2026 24.49 (-12.1%) 27.63 23.74 - 29.00 1.4525 times

weekly chart EmpresaDistribuidora

Monthly price and charts EmpresaDistribuidora

Strong monthly Stock price targets for EmpresaDistribuidora EDN are 20.19 and 25.17

Monthly Target 119.12
Monthly Target 221.26
Monthly Target 324.103333333333
Monthly Target 426.24
Monthly Target 529.08

Monthly price and volumes Empresa Distribuidora

Date Closing Open Range Volume
Fri 28 August 2026 23.39 (-12.82%) 26.58 21.97 - 26.95 0.7599 times
Fri 31 July 2026 26.83 (7.49%) 25.17 24.01 - 27.59 0.492 times
Tue 30 June 2026 24.96 (-9.14%) 27.68 23.74 - 29.10 0.9112 times
Fri 29 May 2026 27.47 (9.66%) 25.33 22.21 - 28.83 1.8752 times
Thu 30 April 2026 25.05 (-16.56%) 30.14 24.14 - 32.02 1.186 times
Tue 31 March 2026 30.02 (16.85%) 25.30 24.56 - 30.57 1.211 times
Fri 27 February 2026 25.69 (-16.16%) 30.62 24.96 - 31.01 0.7649 times
Fri 30 January 2026 30.64 (2.27%) 30.26 26.05 - 33.17 0.8163 times
Wed 31 December 2025 29.96 (-13.78%) 33.90 29.01 - 36.70 0.8624 times
Fri 28 November 2025 34.75 (4.32%) 33.79 29.00 - 35.61 1.1213 times
Fri 31 October 2025 33.31 (114.07%) 15.32 14.38 - 34.70 2.8258 times

monthly chart EmpresaDistribuidora

DMA SMA EMA moving averages of Empresa Distribuidora EDN

DMA (daily moving average) of Empresa Distribuidora EDN

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.1
20 day DMA 23.68
35 day DMA 24.63
50 day DMA 24.72
100 day DMA 25.31
150 day DMA 26.29
200 day DMA 27.44

EMA (exponential moving average) of Empresa Distribuidora EDN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.4423.33
12 day EMA23.4223.4323.39
20 day EMA23.7323.7723.78
35 day EMA24.2124.2624.3
50 day EMA24.8724.9324.98

SMA (simple moving average) of Empresa Distribuidora EDN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.3923.09
12 day SMA23.123.0422.99
20 day SMA23.6823.8524.03
35 day SMA24.6324.6624.72
50 day SMA24.7224.8124.88
100 day SMA25.3125.3725.45
150 day SMA26.2926.3626.4
200 day SMA27.4427.4927.54
Back to top | Use Dark Theme