Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 55.63 and 56.71
| Daily Target 1 | 55.4 |
| Daily Target 2 | 55.85 |
| Daily Target 3 | 56.476666666667 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.56 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (1.57%) | 56.79 | 56.02 - 57.10 | 1.1838 times | Fri 02 October 2026 | 55.44 (-0.34%) | 55.12 | 54.26 - 55.45 | 0.89 times | Thu 01 October 2026 | 55.63 (0.25%) | 55.69 | 55.26 - 55.79 | 0.7647 times | Wed 30 September 2026 | 55.49 (1.85%) | 54.56 | 54.56 - 55.90 | 1.4427 times | Tue 29 September 2026 | 54.48 (-2.49%) | 54.81 | 54.02 - 54.81 | 1.0658 times | Mon 28 September 2026 | 55.87 (-1.06%) | 56.90 | 55.84 - 56.90 | 0.8005 times | Fri 25 September 2026 | 56.47 (-1.07%) | 56.97 | 56.24 - 57.06 | 0.4032 times | Thu 24 September 2026 | 57.08 (1.78%) | 56.95 | 56.71 - 58.92 | 1.838 times | Wed 23 September 2026 | 56.08 (2.45%) | 55.30 | 54.87 - 56.13 | 1.1296 times | Tue 22 September 2026 | 54.74 (-0.73%) | 55.04 | 54.30 - 55.42 | 0.4817 times | Mon 21 September 2026 | 55.14 (-0.9%) | 55.68 | 54.94 - 55.74 | 0.5438 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.63 and 56.71
| Weekly Target 1 | 55.4 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.476666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (1.57%) | 56.79 | 56.02 - 57.10 | 0.2677 times | Fri 02 October 2026 | 55.44 (-1.82%) | 56.90 | 54.02 - 56.90 | 1.1225 times | Fri 25 September 2026 | 56.47 (1.49%) | 55.68 | 54.30 - 58.92 | 0.9941 times | Fri 18 September 2026 | 55.64 (-0.32%) | 56.82 | 55.20 - 57.15 | 0.8758 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.7996 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.2806 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.2878 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.9207 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.9167 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.5345 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.2847 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 55.29 and 58.13
| Monthly Target 1 | 53.05 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 55.89 |
| Monthly Target 4 | 57.52 |
| Monthly Target 5 | 58.73 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.31 (1.48%) | 55.69 | 54.26 - 57.10 | 0.144 times | Wed 30 September 2026 | 55.49 (-3.83%) | 58.41 | 54.02 - 60.23 | 1.0048 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.0943 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.2474 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6357 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.9013 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.2436 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8955 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.5094 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.324 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 1.0389 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.47 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.79 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.1 |
| 100 day DMA | 51.81 |
| 150 day DMA | 52.85 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.79 | 55.53 | 55.57 |
| 12 day EMA | 55.82 | 55.73 | 55.78 |
| 20 day EMA | 55.89 | 55.85 | 55.89 |
| 35 day EMA | 55.6 | 55.56 | 55.57 |
| 50 day EMA | 55.45 | 55.42 | 55.42 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.47 | 55.38 | 55.59 |
| 12 day SMA | 55.7 | 55.63 | 55.67 |
| 20 day SMA | 55.79 | 55.95 | 56.09 |
| 35 day SMA | 56.36 | 56.26 | 56.17 |
| 50 day SMA | 56.1 | 55.96 | 55.83 |
| 100 day SMA | 51.81 | 51.77 | 51.74 |
| 150 day SMA | 52.85 | 52.83 | 52.82 |
| 200 day SMA | 54.12 | 54.11 | 54.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.