Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 60.49 and 64.09
| Daily Target 1 | 57.55 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 61.153333333333 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.75 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.08 (2.82%) | 59.63 | 58.89 - 62.49 | 1.3731 times | Fri 30 January 2026 | 60.38 (1.55%) | 61.45 | 59.31 - 61.62 | 1.4433 times | Thu 29 January 2026 | 59.46 (0.87%) | 59.98 | 58.30 - 60.80 | 1.4687 times | Wed 28 January 2026 | 58.95 (5.32%) | 61.03 | 57.42 - 63.78 | 2.5727 times | Tue 27 January 2026 | 55.97 (0.56%) | 55.57 | 55.04 - 56.35 | 0.5103 times | Mon 26 January 2026 | 55.66 (-3.49%) | 56.94 | 55.56 - 57.31 | 0.3023 times | Fri 23 January 2026 | 57.67 (2.2%) | 56.88 | 56.87 - 58.15 | 0.3751 times | Thu 22 January 2026 | 56.43 (2.75%) | 55.36 | 55.06 - 56.70 | 0.648 times | Wed 21 January 2026 | 54.92 (1.55%) | 55.20 | 54.54 - 55.81 | 0.6478 times | Tue 20 January 2026 | 54.08 (-2.01%) | 54.11 | 53.80 - 55.05 | 0.6586 times | Fri 16 January 2026 | 55.19 (-0.92%) | 55.83 | 55.06 - 55.83 | 0.4102 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 60.49 and 64.09
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.153333333333 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.75 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.08 (2.82%) | 59.63 | 58.89 - 62.49 | 0.6079 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.7879 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 1.0314 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.9515 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.1651 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.4197 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1268 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.5884 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.9686 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.3527 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.4622 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 60.49 and 64.09
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 59.82 |
| Monthly Target 3 | 61.153333333333 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 62.08 (2.82%) | 59.63 | 58.89 - 62.49 | 0.1007 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.0074 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7905 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9033 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.4487 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0429 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9673 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.9128 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 1.0357 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7907 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.5393 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 57.21 |
| 20 day DMA | 57.44 |
| 35 day DMA | 56.53 |
| 50 day DMA | 55.19 |
| 100 day DMA | 55.07 |
| 150 day DMA | 52.87 |
| 200 day DMA | 51.63 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.82 | 58.69 | 57.85 |
| 12 day EMA | 58.27 | 57.58 | 57.07 |
| 20 day EMA | 57.52 | 57.04 | 56.69 |
| 35 day EMA | 56.42 | 56.09 | 55.84 |
| 50 day EMA | 55.51 | 55.24 | 55.03 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 58.08 | 57.54 |
| 12 day SMA | 57.21 | 56.76 | 56.54 |
| 20 day SMA | 57.44 | 57.23 | 56.96 |
| 35 day SMA | 56.53 | 56.29 | 56.09 |
| 50 day SMA | 55.19 | 55.02 | 54.87 |
| 100 day SMA | 55.07 | 54.97 | 54.87 |
| 150 day SMA | 52.87 | 52.81 | 52.77 |
| 200 day SMA | 51.63 | 51.55 | 51.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.