Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 46.91 and 47.9
| Daily Target 1 | 46.2 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.193333333333 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 48.18 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.03 (-1.3%) | 46.99 | 46.78 - 47.77 | 1.3059 times | Wed 01 July 2026 | 47.65 (3.79%) | 46.42 | 45.92 - 48.12 | 0.4527 times | Tue 30 June 2026 | 45.91 (-0.63%) | 46.20 | 45.57 - 46.41 | 0.8739 times | Mon 29 June 2026 | 46.20 (-0.3%) | 46.90 | 46.08 - 47.34 | 0.4484 times | Fri 26 June 2026 | 46.34 (4.28%) | 44.68 | 44.63 - 46.43 | 1.5286 times | Thu 25 June 2026 | 44.44 (-1.18%) | 44.45 | 44.25 - 45.15 | 1.1184 times | Wed 24 June 2026 | 44.97 (-0.16%) | 44.76 | 44.45 - 45.60 | 1.1689 times | Tue 23 June 2026 | 45.04 (-0.49%) | 44.65 | 44.55 - 45.63 | 1.2268 times | Mon 22 June 2026 | 45.26 (0.53%) | 44.72 | 44.56 - 45.56 | 1.2534 times | Thu 18 June 2026 | 45.02 (-1.6%) | 45.18 | 44.86 - 45.35 | 0.6231 times | Wed 17 June 2026 | 45.75 (-1.68%) | 46.30 | 45.56 - 46.59 | 1.0353 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 46.3 and 48.85
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.46 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.5352 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 1.0938 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.7168 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 1.0139 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 1.004 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 1.0118 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.2999 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.6178 times | Fri 08 May 2026 | 53.61 (-4.78%) | 55.00 | 53.27 - 56.57 | 0.9653 times | Wed 06 May 2026 | 56.30 (4.61%) | 53.55 | 52.79 - 56.57 | 0.7414 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.7392 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 46.48 and 48.68
| Monthly Target 1 | 44.82 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 48.13 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.03 (2.44%) | 46.42 | 45.92 - 48.12 | 0.0448 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5948 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8433 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1636 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8379 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4123 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2389 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9721 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1108 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7815 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2825 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 45.85 |
| 20 day DMA | 45.87 |
| 35 day DMA | 46.99 |
| 50 day DMA | 48.99 |
| 100 day DMA | 52.72 |
| 150 day DMA | 53.9 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.39 | 45.76 |
| 12 day EMA | 46.22 | 46.07 | 45.78 |
| 20 day EMA | 46.45 | 46.39 | 46.26 |
| 35 day EMA | 47.85 | 47.9 | 47.92 |
| 50 day EMA | 49.44 | 49.54 | 49.62 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.11 | 45.57 |
| 12 day SMA | 45.85 | 45.85 | 45.77 |
| 20 day SMA | 45.87 | 45.85 | 45.83 |
| 35 day SMA | 46.99 | 47.14 | 47.27 |
| 50 day SMA | 48.99 | 49.14 | 49.31 |
| 100 day SMA | 52.72 | 52.85 | 53 |
| 150 day SMA | 53.9 | 53.92 | 53.95 |
| 200 day SMA | 54.1 | 54.13 | 54.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.