Login or Join
HomepageNewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets NewOriental
Strong Daily Stock price targets for NewOriental EDU are 53.85 and 56.13
| Daily Target 1 | 53.45 |
| Daily Target 2 | 54.24 |
| Daily Target 3 | 55.733333333333 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 58.01 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.02 (-3.27%) | 57.23 | 54.95 - 57.23 | 0.5869 times | Thu 19 March 2026 | 56.88 (4.06%) | 56.90 | 55.25 - 57.80 | 0.7018 times | Tue 17 March 2026 | 54.66 (0.66%) | 53.85 | 53.81 - 54.77 | 2.0583 times | Mon 16 March 2026 | 54.30 (0.8%) | 54.19 | 53.92 - 54.71 | 0.8672 times | Fri 13 March 2026 | 53.87 (0.73%) | 53.26 | 53.25 - 54.08 | 0.6195 times | Thu 12 March 2026 | 53.48 (-0.61%) | 53.69 | 53.25 - 53.96 | 0.617 times | Wed 11 March 2026 | 53.81 (1.32%) | 53.34 | 52.57 - 53.89 | 0.9382 times | Tue 10 March 2026 | 53.11 (-0.11%) | 53.18 | 52.47 - 53.78 | 1.1325 times | Mon 09 March 2026 | 53.17 (0.95%) | 53.53 | 51.75 - 53.61 | 1.3527 times | Fri 06 March 2026 | 52.67 (-1.2%) | 52.61 | 52.36 - 53.52 | 1.126 times | Thu 05 March 2026 | 53.31 (-1.08%) | 52.93 | 52.51 - 53.44 | 0.6298 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 54.42 and 58.41
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 53.29 |
| Weekly Target 3 | 55.543333333333 |
| Weekly Target 4 | 57.28 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.5848 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.6466 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.7124 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.0259 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.513 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.2742 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.4017 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 1.9799 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.0888 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.7727 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7129 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.61 and 60.22
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 58.48 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.02 (0.68%) | 53.23 | 50.19 - 57.80 | 0.4021 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0746 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9427 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7397 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8452 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3556 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9759 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9051 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7899 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9691 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7399 times |
Indicator Analysis of NewOriental
Please login to view indicator analysis. or View indicator analysis of NewOriental EDU on MunafaSutra.com for free
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 54.95 |
| 12 day DMA | 54.01 |
| 20 day DMA | 55.13 |
| 35 day DMA | 57.56 |
| 50 day DMA | 57.4 |
| 100 day DMA | 56.1 |
| 150 day DMA | 54.79 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 55.04 | 54.12 |
| 12 day EMA | 54.82 | 54.78 | 54.4 |
| 20 day EMA | 55.33 | 55.36 | 55.2 |
| 35 day EMA | 55.99 | 56.05 | 56 |
| 50 day EMA | 57.11 | 57.2 | 57.21 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.95 | 54.64 | 54.02 |
| 12 day SMA | 54.01 | 53.81 | 53.62 |
| 20 day SMA | 55.13 | 55.37 | 55.5 |
| 35 day SMA | 57.56 | 57.68 | 57.74 |
| 50 day SMA | 57.4 | 57.44 | 57.44 |
| 100 day SMA | 56.1 | 56.15 | 56.19 |
| 150 day SMA | 54.79 | 54.74 | 54.68 |
| 200 day SMA | 53.28 | 53.23 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.