Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 26.79 and 27.65
| Daily Target 1 | 26.63 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.493333333333 |
| Daily Target 4 | 27.8 |
| Daily Target 5 | 28.35 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.24 (0.78%) | 27.58 | 27.19 - 28.05 | 1.2635 times | Thu 11 December 2025 | 27.03 (-0.77%) | 27.04 | 26.74 - 27.24 | 0.9198 times | Wed 10 December 2025 | 27.24 (-3.51%) | 28.11 | 27.15 - 28.27 | 1.4514 times | Tue 09 December 2025 | 28.23 (1.44%) | 27.80 | 27.72 - 28.35 | 0.6373 times | Mon 08 December 2025 | 27.83 (-2.83%) | 28.57 | 27.72 - 28.57 | 0.6899 times | Fri 05 December 2025 | 28.64 (-0.76%) | 28.69 | 28.62 - 29.33 | 0.4013 times | Thu 04 December 2025 | 28.86 (0.63%) | 28.53 | 28.38 - 28.88 | 0.5392 times | Wed 03 December 2025 | 28.68 (3.54%) | 27.92 | 27.78 - 28.81 | 0.921 times | Tue 02 December 2025 | 27.70 (-0.61%) | 28.09 | 27.54 - 28.10 | 1.0901 times | Mon 01 December 2025 | 27.87 (-0.75%) | 27.90 | 27.73 - 28.61 | 2.0865 times | Fri 28 November 2025 | 28.08 (1.92%) | 27.40 | 27.27 - 28.09 | 0.6007 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 26.08 and 27.91
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 27.516666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.24 (-4.89%) | 28.57 | 26.74 - 28.57 | 0.8459 times | Fri 05 December 2025 | 28.64 (1.99%) | 27.90 | 27.54 - 29.33 | 0.859 times | Fri 28 November 2025 | 28.08 (4.97%) | 26.55 | 26.19 - 28.09 | 0.5958 times | Fri 21 November 2025 | 26.75 (-2.83%) | 27.73 | 25.78 - 28.50 | 1.1944 times | Fri 14 November 2025 | 27.53 (-0.15%) | 27.80 | 26.05 - 28.22 | 1.0826 times | Fri 07 November 2025 | 27.57 (6.41%) | 25.13 | 24.90 - 30.37 | 1.2678 times | Fri 31 October 2025 | 25.91 (0%) | 26.11 | 25.70 - 26.22 | 0.2274 times | Fri 31 October 2025 | 25.91 (-1.86%) | 26.62 | 24.89 - 26.80 | 1.3279 times | Fri 24 October 2025 | 26.40 (-3.37%) | 27.60 | 25.45 - 28.41 | 1.169 times | Fri 17 October 2025 | 27.32 (1.37%) | 27.13 | 26.77 - 28.97 | 1.4301 times | Fri 10 October 2025 | 26.95 (4.13%) | 25.89 | 25.36 - 27.88 | 1.4016 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 25.7 and 28.29
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 27.77 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.24 (-2.99%) | 27.90 | 26.74 - 29.33 | 0.3653 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.8873 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.2937 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8512 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2236 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.171 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.9366 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.8686 times | Wed 30 April 2025 | 25.58 (-10.81%) | 27.00 | 23.25 - 27.41 | 1.7973 times | Mon 31 March 2025 | 28.68 (-6.52%) | 30.70 | 26.79 - 32.50 | 0.6055 times | Fri 28 February 2025 | 30.68 (2.71%) | 29.48 | 26.66 - 31.47 | 0.4319 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.53 |
| 35 day DMA | 27.07 |
| 50 day DMA | 27.08 |
| 100 day DMA | 25.71 |
| 150 day DMA | 26.72 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.48 | 27.6 | 27.89 |
| 12 day EMA | 27.63 | 27.7 | 27.82 |
| 20 day EMA | 27.52 | 27.55 | 27.6 |
| 35 day EMA | 27.28 | 27.28 | 27.3 |
| 50 day EMA | 26.96 | 26.95 | 26.95 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.79 | 28.16 |
| 12 day SMA | 27.91 | 27.87 | 27.86 |
| 20 day SMA | 27.53 | 27.49 | 27.5 |
| 35 day SMA | 27.07 | 27.03 | 27 |
| 50 day SMA | 27.08 | 27.04 | 27 |
| 100 day SMA | 25.71 | 25.68 | 25.66 |
| 150 day SMA | 26.72 | 26.72 | 26.71 |
| 200 day SMA | 26.87 | 26.88 | 26.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.