Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 39.3 and 41.12
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.81 |
| Daily Target 3 | 39.79 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 41.61 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.65 (0.56%) | 38.95 | 38.95 - 40.77 | 1.0072 times | Mon 24 August 2026 | 39.43 (0.2%) | 39.12 | 38.21 - 39.57 | 1.0159 times | Fri 21 August 2026 | 39.35 (-0.03%) | 39.60 | 38.25 - 40.19 | 1.6838 times | Thu 20 August 2026 | 39.36 (3.2%) | 38.38 | 37.93 - 39.89 | 1.6308 times | Wed 19 August 2026 | 38.14 (2.39%) | 37.40 | 36.74 - 38.21 | 1.1877 times | Tue 18 August 2026 | 37.25 (3.24%) | 36.60 | 36.29 - 37.63 | 0.9524 times | Mon 17 August 2026 | 36.08 (-1.5%) | 36.65 | 35.93 - 36.96 | 0.6393 times | Fri 14 August 2026 | 36.63 (2.89%) | 35.88 | 35.38 - 36.67 | 0.5603 times | Thu 13 August 2026 | 35.60 (-0.42%) | 35.70 | 35.19 - 35.95 | 0.6928 times | Wed 12 August 2026 | 35.75 (1.1%) | 35.51 | 35.51 - 36.54 | 0.6299 times | Tue 11 August 2026 | 35.36 (-0.42%) | 35.86 | 35.33 - 36.59 | 0.8339 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 38.93 and 41.49
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 40.88 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.65 (0.76%) | 39.12 | 38.21 - 40.77 | 0.598 times | Fri 21 August 2026 | 39.35 (7.43%) | 36.65 | 35.93 - 40.19 | 1.8012 times | Fri 14 August 2026 | 36.63 (5.05%) | 35.34 | 35.19 - 36.67 | 1.1092 times | Fri 07 August 2026 | 34.87 (-11.2%) | 39.00 | 34.81 - 39.64 | 1.5695 times | Fri 31 July 2026 | 39.27 (1.66%) | 39.18 | 36.97 - 39.44 | 1.0049 times | Fri 24 July 2026 | 38.63 (0%) | 39.74 | 38.57 - 40.50 | 0.1434 times | Fri 24 July 2026 | 38.63 (-0.82%) | 39.28 | 38.05 - 40.50 | 1.125 times | Fri 17 July 2026 | 38.95 (-0.05%) | 39.07 | 38.10 - 39.99 | 0.9786 times | Fri 10 July 2026 | 38.97 (2.58%) | 38.05 | 37.89 - 39.86 | 0.669 times | Thu 02 July 2026 | 37.99 (0.77%) | 37.46 | 37.02 - 38.67 | 1.0013 times | Fri 26 June 2026 | 37.70 (9.09%) | 35.05 | 34.81 - 38.44 | 1.9766 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 37.23 and 43.19
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 36.05 |
| Monthly Target 3 | 38.41 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 39.65 (0.97%) | 39.00 | 34.81 - 40.77 | 0.8477 times | Fri 31 July 2026 | 39.27 (3.37%) | 37.48 | 36.97 - 40.50 | 0.7258 times | Tue 30 June 2026 | 37.99 (15.33%) | 32.87 | 31.53 - 38.44 | 1.0655 times | Fri 29 May 2026 | 32.94 (-5.62%) | 34.72 | 30.83 - 36.99 | 1.0531 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.9412 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.4731 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 1.05 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 1.0351 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.8192 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9893 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.4424 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.62 |
| 35 day DMA | 38.12 |
| 50 day DMA | 37.77 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.36 |
| 200 day DMA | 34.39 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 38.7 | 38.33 |
| 12 day EMA | 38.19 | 37.92 | 37.64 |
| 20 day EMA | 37.9 | 37.72 | 37.54 |
| 35 day EMA | 37.57 | 37.45 | 37.33 |
| 50 day EMA | 37.57 | 37.48 | 37.4 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 38.71 | 38.04 |
| 12 day SMA | 37.34 | 36.94 | 36.81 |
| 20 day SMA | 37.62 | 37.5 | 37.41 |
| 35 day SMA | 38.12 | 38.12 | 38.1 |
| 50 day SMA | 37.77 | 37.68 | 37.58 |
| 100 day SMA | 35.99 | 35.92 | 35.86 |
| 150 day SMA | 36.36 | 36.33 | 36.29 |
| 200 day SMA | 34.39 | 34.33 | 34.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.