Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 31.36 and 34.52
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.91 |
| Daily Target 3 | 33.956666666667 |
| Daily Target 4 | 35.07 |
| Daily Target 5 | 37.12 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.03 (-5.25%) | 36.00 | 32.84 - 36.00 | 0.6547 times | Thu 19 March 2026 | 34.86 (0.61%) | 34.16 | 33.86 - 36.14 | 0.8246 times | Tue 17 March 2026 | 34.65 (2.33%) | 34.23 | 33.96 - 34.82 | 0.6838 times | Mon 16 March 2026 | 33.86 (0.74%) | 33.90 | 33.65 - 34.72 | 1.1919 times | Fri 13 March 2026 | 33.61 (-1.29%) | 34.15 | 33.21 - 34.30 | 0.7818 times | Thu 12 March 2026 | 34.05 (-2.71%) | 34.96 | 34.01 - 35.00 | 0.9507 times | Wed 11 March 2026 | 35.00 (-2.7%) | 35.93 | 34.96 - 35.94 | 0.8175 times | Tue 10 March 2026 | 35.97 (-3.18%) | 36.98 | 35.94 - 37.71 | 1.1425 times | Mon 09 March 2026 | 37.15 (3.25%) | 35.97 | 35.67 - 37.50 | 1.3901 times | Fri 06 March 2026 | 35.98 (0.5%) | 36.00 | 35.35 - 36.38 | 1.5624 times | Thu 05 March 2026 | 35.80 (-6.96%) | 38.17 | 35.77 - 38.48 | 2.8019 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 31.29 and 34.59
| Weekly Target 1 | 30.7 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 34.003333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.6805 times | Fri 13 March 2026 | 33.61 (-6.59%) | 35.97 | 33.21 - 37.71 | 1.0308 times | Fri 06 March 2026 | 35.98 (-10.61%) | 42.00 | 35.35 - 43.18 | 2.1152 times | Fri 27 February 2026 | 40.25 (-4.51%) | 42.59 | 35.17 - 43.07 | 1.4468 times | Fri 20 February 2026 | 42.15 (0.74%) | 41.80 | 41.19 - 43.04 | 0.8245 times | Fri 13 February 2026 | 41.84 (0%) | 40.38 | 40.38 - 41.93 | 0.1409 times | Fri 13 February 2026 | 41.84 (12.75%) | 37.04 | 37.04 - 41.93 | 0.7032 times | Fri 06 February 2026 | 37.11 (-0.64%) | 36.56 | 35.03 - 37.64 | 0.9307 times | Fri 30 January 2026 | 37.35 (3.58%) | 36.45 | 34.79 - 37.58 | 1.1836 times | Fri 23 January 2026 | 36.06 (8.48%) | 33.37 | 32.74 - 36.09 | 0.9438 times | Fri 16 January 2026 | 33.24 (9.16%) | 30.25 | 30.14 - 33.77 | 1.0694 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 27.77 and 38.11
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 36.35 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.03 (-17.94%) | 42.00 | 32.84 - 43.18 | 0.9034 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9552 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9416 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7453 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3122 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.8634 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2411 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.1878 times | Mon 30 June 2025 | 29.32 (4.23%) | 28.78 | 28.33 - 32.19 | 0.95 times | Fri 30 May 2025 | 28.13 (9.97%) | 25.43 | 24.76 - 30.11 | 0.881 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 35.2 |
| 20 day DMA | 37.72 |
| 35 day DMA | 38.33 |
| 50 day DMA | 36.9 |
| 100 day DMA | 32.08 |
| 150 day DMA | 29.77 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.69 | 34.6 |
| 12 day EMA | 35.44 | 35.88 | 36.06 |
| 20 day EMA | 36.36 | 36.71 | 36.9 |
| 35 day EMA | 36.24 | 36.43 | 36.52 |
| 50 day EMA | 35.91 | 36.03 | 36.08 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 34.21 | 34.23 |
| 12 day SMA | 35.2 | 35.81 | 36.41 |
| 20 day SMA | 37.72 | 38.17 | 38.51 |
| 35 day SMA | 38.33 | 38.44 | 38.48 |
| 50 day SMA | 36.9 | 36.81 | 36.68 |
| 100 day SMA | 32.08 | 32.01 | 31.92 |
| 150 day SMA | 29.77 | 29.71 | 29.64 |
| 200 day SMA | 29.15 | 29.13 | 29.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.