Login or Join
HomepageElPaso EE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EE are 35.73 and 36.9
| Daily Target 1 | 34.78 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 35.946666666667 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 37.12 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.23 (0.72%) | 35.63 | 35.22 - 36.39 | 0.5424 times | Mon 18 May 2026 | 35.97 (0.73%) | 35.92 | 35.42 - 36.43 | 0.3981 times | Fri 15 May 2026 | 35.71 (-1.38%) | 35.76 | 35.42 - 36.22 | 0.5801 times | Thu 14 May 2026 | 36.21 (-0.03%) | 36.33 | 36.00 - 36.74 | 0.4275 times | Wed 13 May 2026 | 36.22 (-0.9%) | 36.60 | 35.64 - 36.99 | 0.8814 times | Tue 12 May 2026 | 36.55 (2.38%) | 35.70 | 34.73 - 36.60 | 1.1424 times | Mon 11 May 2026 | 35.70 (5.34%) | 34.03 | 33.52 - 35.89 | 1.3558 times | Fri 08 May 2026 | 33.89 (2.51%) | 32.65 | 32.26 - 34.27 | 1.1428 times | Thu 07 May 2026 | 33.06 (-3.73%) | 30.99 | 30.83 - 33.85 | 2.2202 times | Wed 06 May 2026 | 34.34 (0%) | 35.27 | 34.08 - 35.81 | 1.3093 times | Wed 06 May 2026 | 34.34 (-3.4%) | 35.27 | 34.08 - 35.82 | 1.3093 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EE are 35.73 and 36.94
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 35.96 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.23 (1.46%) | 35.92 | 35.22 - 36.43 | 0.252 times | Fri 15 May 2026 | 35.71 (5.37%) | 34.03 | 33.52 - 36.99 | 1.1757 times | Fri 08 May 2026 | 33.89 (-1.31%) | 35.27 | 30.83 - 35.81 | 1.2521 times | Wed 06 May 2026 | 34.34 (-0.38%) | 34.45 | 34.08 - 35.82 | 0.6944 times | Fri 01 May 2026 | 34.47 (2.1%) | 33.81 | 33.15 - 35.05 | 1.0068 times | Fri 24 April 2026 | 33.76 (-3.27%) | 34.75 | 33.09 - 35.34 | 0.9566 times | Fri 17 April 2026 | 34.90 (1.51%) | 34.46 | 32.57 - 34.93 | 0.8373 times | Fri 10 April 2026 | 34.38 (4.98%) | 32.52 | 32.32 - 35.70 | 1.1327 times | Thu 02 April 2026 | 32.75 (-2.12%) | 33.79 | 32.10 - 34.17 | 1.2237 times | Fri 27 March 2026 | 33.46 (1.3%) | 32.60 | 32.60 - 35.98 | 1.4687 times | Fri 20 March 2026 | 33.03 (-1.73%) | 33.90 | 32.84 - 36.14 | 0.8057 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EE are 33.53 and 39.69
| Monthly Target 1 | 28.52 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 34.683333333333 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 36.23 (3.81%) | 34.72 | 30.83 - 36.99 | 0.7111 times | Thu 30 April 2026 | 34.90 (4.43%) | 33.14 | 32.10 - 35.70 | 0.8688 times | Tue 31 March 2026 | 33.42 (-16.97%) | 42.00 | 32.60 - 43.18 | 1.3597 times | Fri 27 February 2026 | 40.25 (7.76%) | 36.56 | 35.03 - 43.07 | 0.9692 times | Fri 30 January 2026 | 37.35 (33.16%) | 27.84 | 27.65 - 37.58 | 0.9554 times | Wed 31 December 2025 | 28.05 (-0.11%) | 27.90 | 25.67 - 29.33 | 0.7561 times | Fri 28 November 2025 | 28.08 (8.38%) | 25.13 | 24.90 - 30.37 | 0.9131 times | Fri 31 October 2025 | 25.91 (2.86%) | 25.06 | 24.85 - 28.97 | 1.3314 times | Tue 30 September 2025 | 25.19 (3.15%) | 24.30 | 22.86 - 25.74 | 0.876 times | Fri 29 August 2025 | 24.42 (-4.83%) | 25.78 | 21.28 - 25.83 | 1.2592 times | Thu 31 July 2025 | 25.66 (-12.48%) | 29.24 | 23.70 - 29.38 | 1.2051 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EE on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EE
DMA (daily moving average) of El Paso EE
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 35.31 |
| 20 day DMA | 34.76 |
| 35 day DMA | 34.38 |
| 50 day DMA | 34.28 |
| 100 day DMA | 35.1 |
| 150 day DMA | 32.43 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of El Paso EE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.96 | 35.82 | 35.75 |
| 12 day EMA | 35.46 | 35.32 | 35.2 |
| 20 day EMA | 35.12 | 35 | 34.9 |
| 35 day EMA | 34.88 | 34.8 | 34.73 |
| 50 day EMA | 34.72 | 34.66 | 34.61 |
SMA (simple moving average) of El Paso EE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.13 | 36.08 |
| 12 day SMA | 35.31 | 35.16 | 35.04 |
| 20 day SMA | 34.76 | 34.65 | 34.55 |
| 35 day SMA | 34.38 | 34.3 | 34.22 |
| 50 day SMA | 34.28 | 34.3 | 34.3 |
| 100 day SMA | 35.1 | 35.02 | 34.94 |
| 150 day SMA | 32.43 | 32.37 | 32.31 |
| 200 day SMA | 30.49 | 30.43 | 30.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.