Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 10.81 and 10.86
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.9 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.84 (0.09%) | 10.87 | 10.83 - 10.88 | 0.087 times | Fri 17 July 2026 | 10.83 (-0.91%) | 11.03 | 10.83 - 11.03 | 0.2899 times | Thu 16 July 2026 | 10.93 (-0.55%) | 10.80 | 10.80 - 10.96 | 0.5348 times | Wed 15 July 2026 | 10.99 (0.46%) | 10.97 | 10.89 - 11.22 | 1.2886 times | Tue 14 July 2026 | 10.94 (0.74%) | 11.03 | 10.90 - 11.03 | 0.1804 times | Mon 13 July 2026 | 10.86 (-1%) | 10.93 | 10.83 - 11.21 | 1.7847 times | Fri 10 July 2026 | 10.97 (0.73%) | 10.97 | 10.76 - 11.00 | 1.1597 times | Thu 09 July 2026 | 10.89 (-0.37%) | 10.90 | 10.78 - 11.04 | 3.0421 times | Wed 08 July 2026 | 10.93 (-1%) | 10.90 | 10.69 - 10.93 | 0.7502 times | Tue 07 July 2026 | 11.04 (-0.9%) | 11.06 | 11.02 - 11.24 | 0.8827 times | Mon 06 July 2026 | 11.14 (0.81%) | 11.11 | 10.99 - 11.19 | 0.6701 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.81 and 10.86
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.84 (0.09%) | 10.87 | 10.83 - 10.88 | 0.0145 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 0.6798 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 1.0842 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.698 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.9364 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 1.0288 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.505 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.774 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.8988 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.3805 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.3697 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.49 and 11.04
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.84 (-1.45%) | 10.97 | 10.69 - 11.24 | 0.6195 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4593 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.42 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6304 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3846 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9017 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7824 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6893 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6487 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.464 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2135 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.9 | 10.94 |
| 12 day EMA | 10.9 | 10.91 | 10.93 |
| 20 day EMA | 10.89 | 10.89 | 10.9 |
| 35 day EMA | 10.85 | 10.85 | 10.85 |
| 50 day EMA | 10.77 | 10.77 | 10.77 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.91 | 10.94 |
| 12 day SMA | 10.95 | 10.96 | 10.97 |
| 20 day SMA | 10.9 | 10.9 | 10.9 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.66 | 10.66 | 10.65 |
| 200 day SMA | 10.67 | 10.68 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.