Login or Join
HomepageEuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EuropeanEquity
Strong Daily Stock price targets for EuropeanEquity EEA are 11.02 and 11.18
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.98 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.22 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.07 (0.09%) | 11.00 | 10.97 - 11.13 | 1.2792 times | Thu 03 September 2026 | 11.06 (0.36%) | 11.02 | 10.98 - 11.32 | 1.0679 times | Wed 02 September 2026 | 11.02 (0.09%) | 11.00 | 10.99 - 11.37 | 3.0701 times | Tue 01 September 2026 | 11.01 (-1.26%) | 11.11 | 11.01 - 11.19 | 1.8131 times | Mon 31 August 2026 | 11.15 (-0.62%) | 11.27 | 11.15 - 11.32 | 0.7341 times | Fri 28 August 2026 | 11.22 (-0.27%) | 11.24 | 11.19 - 11.26 | 0.5784 times | Thu 27 August 2026 | 11.25 (0.09%) | 11.25 | 11.25 - 11.25 | 0.0222 times | Wed 26 August 2026 | 11.24 (-0.97%) | 11.29 | 11.24 - 11.29 | 0.1001 times | Tue 25 August 2026 | 11.35 (1.25%) | 11.35 | 11.35 - 11.35 | 0.0334 times | Mon 24 August 2026 | 11.21 (-0.18%) | 11.18 | 11.15 - 11.25 | 1.3014 times | Fri 21 August 2026 | 11.23 (0.72%) | 11.26 | 11.19 - 11.26 | 1.0567 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.82 and 11.22
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 0.9587 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.245 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.2558 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.2209 times | Fri 07 August 2026 | 11.23 (1.91%) | 11.04 | 10.74 - 11.25 | 1.0779 times | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 1.4207 times | Fri 24 July 2026 | 10.84 (0%) | 10.79 | 10.73 - 10.88 | 0.2758 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 1.1462 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 1.6952 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 2.7037 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 1.7407 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.82 and 11.22
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.136666666667 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.07 (-0.72%) | 11.11 | 10.97 - 11.37 | 0.099 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2148 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.9723 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.5381 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4966 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.7183 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.4592 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9504 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.8246 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7265 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6837 times |
Indicator Analysis of EuropeanEquity
Please login to view indicator analysis. or View indicator analysis of EuropeanEquity EEA on MunafaSutra.com for free
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.09 | 11.1 |
| 12 day EMA | 11.13 | 11.14 | 11.16 |
| 20 day EMA | 11.14 | 11.15 | 11.16 |
| 35 day EMA | 11.11 | 11.11 | 11.11 |
| 50 day EMA | 11.03 | 11.03 | 11.03 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.09 | 11.13 |
| 12 day SMA | 11.16 | 11.18 | 11.19 |
| 20 day SMA | 11.19 | 11.2 | 11.21 |
| 35 day SMA | 11.1 | 11.09 | 11.09 |
| 50 day SMA | 11.06 | 11.05 | 11.04 |
| 100 day SMA | 10.85 | 10.85 | 10.84 |
| 150 day SMA | 10.73 | 10.73 | 10.73 |
| 200 day SMA | 10.73 | 10.72 | 10.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.