Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 4.98 and 5
| Daily Target 1 | 4.96 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 4.9833333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.99 (0.2%) | 4.99 | 4.97 - 4.99 | 0.2125 times | Wed 03 June 2026 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 0.9036 times | Tue 02 June 2026 | 4.98 (-0.2%) | 4.98 | 4.98 - 5.00 | 0.2099 times | Mon 01 June 2026 | 4.99 (-0.2%) | 5.00 | 4.99 - 5.00 | 0.1659 times | Fri 29 May 2026 | 5.00 (0%) | 5.00 | 4.98 - 5.00 | 0.3009 times | Thu 28 May 2026 | 5.00 (0%) | 4.98 | 4.98 - 5.00 | 0.1897 times | Wed 27 May 2026 | 5.00 (0%) | 5.00 | 4.99 - 5.00 | 0.2109 times | Tue 26 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.7946 times | Fri 22 May 2026 | 4.98 (0%) | 4.99 | 4.97 - 4.99 | 0.3484 times | Thu 21 May 2026 | 4.98 (0%) | 4.98 | 4.97 - 4.99 | 6.6636 times | Wed 20 May 2026 | 4.98 (-0.4%) | 4.99 | 4.98 - 5.00 | 2.5734 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 4.97 and 5
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 4.9866666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.02 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.99 (-0.2%) | 5.00 | 4.97 - 5.00 | 0.1901 times | Fri 29 May 2026 | 5.00 (0.4%) | 4.97 | 4.97 - 5.00 | 0.1906 times | Fri 22 May 2026 | 4.98 (-0.2%) | 4.98 | 4.97 - 5.00 | 1.6457 times | Fri 15 May 2026 | 4.99 (9.19%) | 5.05 | 4.97 - 5.08 | 7.6533 times | Fri 08 May 2026 | 4.57 (-0.65%) | 4.61 | 4.49 - 5.05 | 0.0443 times | Wed 06 May 2026 | 4.60 (-4.96%) | 4.76 | 4.41 - 4.80 | 0.0487 times | Fri 01 May 2026 | 4.84 (-2.22%) | 4.93 | 4.64 - 5.10 | 0.0512 times | Fri 24 April 2026 | 4.95 (4.43%) | 4.70 | 4.65 - 4.98 | 0.0545 times | Fri 17 April 2026 | 4.74 (6.52%) | 4.48 | 4.48 - 4.85 | 0.0725 times | Fri 10 April 2026 | 4.45 (-1.98%) | 4.49 | 4.44 - 4.83 | 0.0491 times | Thu 02 April 2026 | 4.54 (0.89%) | 4.50 | 4.43 - 4.70 | 0.0683 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 4.97 and 5
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 4.9866666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4.99 (-0.2%) | 5.00 | 4.97 - 5.00 | 0.1226 times | Fri 29 May 2026 | 5.00 (7.07%) | 4.68 | 4.41 - 5.08 | 6.1816 times | Thu 30 April 2026 | 4.67 (3.55%) | 4.56 | 4.43 - 5.10 | 0.1589 times | Tue 31 March 2026 | 4.51 (8.15%) | 4.07 | 3.97 - 4.76 | 0.2501 times | Fri 27 February 2026 | 4.17 (-17.26%) | 5.04 | 4.16 - 5.40 | 0.3421 times | Fri 30 January 2026 | 5.04 (12.75%) | 4.47 | 4.41 - 5.10 | 0.3565 times | Wed 31 December 2025 | 4.47 (22.13%) | 3.59 | 3.32 - 5.24 | 1.3345 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.2895 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.4812 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.483 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.3469 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.99 | 4.99 |
| 12 day EMA | 4.96 | 4.96 | 4.96 |
| 20 day EMA | 4.94 | 4.93 | 4.93 |
| 35 day EMA | 4.87 | 4.86 | 4.85 |
| 50 day EMA | 4.78 | 4.77 | 4.76 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.99 | 4.99 |
| 12 day SMA | 4.99 | 4.99 | 4.99 |
| 20 day SMA | 4.96 | 4.94 | 4.92 |
| 35 day SMA | 4.87 | 4.86 | 4.85 |
| 50 day SMA | 4.78 | 4.77 | 4.76 |
| 100 day SMA | 4.69 | 4.69 | 4.69 |
| 150 day SMA | 4.51 | 4.51 | 4.51 |
| 200 day SMA | 4.63 | 4.63 | 4.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.