Login or Join
HomepageEmeraldExpositions EEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerald Expositions EEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EmeraldExpositions
Strong Daily Stock price targets for EmeraldExpositions EEX are 3.55 and 3.77
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.59 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.94 |
Daily price and volume Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.67 (-1.08%) | 3.73 | 3.64 - 3.86 | 3.6005 times | Tue 09 December 2025 | 3.71 (-1.07%) | 3.73 | 3.66 - 3.80 | 0.8083 times | Mon 08 December 2025 | 3.75 (0%) | 3.79 | 3.68 - 3.83 | 0.5421 times | Fri 05 December 2025 | 3.75 (-0.79%) | 3.79 | 3.70 - 3.79 | 0.6872 times | Thu 04 December 2025 | 3.78 (-0.26%) | 3.74 | 3.65 - 3.79 | 0.99 times | Wed 03 December 2025 | 3.79 (8.29%) | 3.51 | 3.51 - 3.79 | 1.5667 times | Tue 02 December 2025 | 3.50 (3.86%) | 3.37 | 3.33 - 3.52 | 1.0611 times | Mon 01 December 2025 | 3.37 (-7.92%) | 3.59 | 3.32 - 3.67 | 0.3057 times | Fri 28 November 2025 | 3.66 (3.39%) | 3.57 | 3.54 - 3.66 | 0.1115 times | Wed 26 November 2025 | 3.54 (-1.67%) | 3.57 | 3.49 - 3.62 | 0.3268 times | Tue 25 November 2025 | 3.60 (-1.1%) | 3.67 | 3.55 - 3.77 | 0.4268 times |
Weekly price and charts EmeraldExpositions
Strong weekly Stock price targets for EmeraldExpositions EEX are 3.55 and 3.77
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.67 (-2.13%) | 3.79 | 3.64 - 3.86 | 2.0223 times | Fri 05 December 2025 | 3.75 (2.46%) | 3.59 | 3.32 - 3.79 | 1.8833 times | Fri 28 November 2025 | 3.66 (-7.34%) | 3.94 | 3.49 - 3.94 | 0.5175 times | Fri 21 November 2025 | 3.95 (-1.25%) | 3.99 | 3.72 - 4.04 | 0.5245 times | Fri 14 November 2025 | 4.00 (0.25%) | 4.02 | 3.95 - 4.18 | 0.7487 times | Fri 07 November 2025 | 3.99 (-9.11%) | 4.22 | 3.96 - 4.33 | 0.8861 times | Fri 31 October 2025 | 4.39 (0%) | 3.69 | 3.69 - 4.52 | 0.2795 times | Fri 31 October 2025 | 4.39 (-6.6%) | 4.72 | 3.69 - 4.92 | 0.8751 times | Fri 24 October 2025 | 4.70 (-2.89%) | 4.87 | 4.57 - 5.00 | 1.1625 times | Fri 17 October 2025 | 4.84 (1.26%) | 4.84 | 4.71 - 4.93 | 1.1005 times | Fri 10 October 2025 | 4.78 (-2.85%) | 4.95 | 4.74 - 5.00 | 0.7067 times |
Monthly price and charts EmeraldExpositions
Strong monthly Stock price targets for EmeraldExpositions EEX are 3.5 and 4.04
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Emerald Expositions
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.67 (0.27%) | 3.59 | 3.32 - 3.86 | 0.6295 times | Fri 28 November 2025 | 3.66 (-16.63%) | 4.22 | 3.49 - 4.33 | 0.4315 times | Fri 31 October 2025 | 4.39 (-13.75%) | 5.05 | 3.69 - 5.13 | 0.7171 times | Tue 30 September 2025 | 5.09 (-1.17%) | 5.04 | 4.80 - 5.45 | 0.7197 times | Fri 29 August 2025 | 5.15 (3.62%) | 4.91 | 4.60 - 5.35 | 0.5169 times | Thu 31 July 2025 | 4.97 (2.47%) | 4.80 | 4.77 - 5.38 | 0.7786 times | Mon 30 June 2025 | 4.85 (5.9%) | 4.56 | 4.52 - 5.00 | 1.351 times | Fri 30 May 2025 | 4.58 (16.54%) | 4.25 | 4.25 - 4.87 | 1.4923 times | Wed 30 April 2025 | 3.93 (0%) | 3.94 | 3.22 - 4.08 | 1.4213 times | Mon 31 March 2025 | 3.93 (-4.38%) | 4.12 | 3.55 - 4.49 | 1.9421 times | Fri 28 February 2025 | 4.11 (-8.67%) | 4.45 | 4.08 - 4.60 | 1.9091 times |
Indicator Analysis of EmeraldExpositions
Please login to view indicator analysis. or View indicator analysis of EmeraldExpositions EEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerald Expositions EEX
DMA (daily moving average) of Emerald Expositions EEX
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.75 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Emerald Expositions EEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.72 | 3.72 |
| 12 day EMA | 3.71 | 3.72 | 3.72 |
| 20 day EMA | 3.79 | 3.8 | 3.81 |
| 35 day EMA | 4.04 | 4.06 | 4.08 |
| 50 day EMA | 4.29 | 4.32 | 4.34 |
SMA (simple moving average) of Emerald Expositions EEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.76 | 3.71 |
| 12 day SMA | 3.65 | 3.67 | 3.67 |
| 20 day SMA | 3.75 | 3.77 | 3.79 |
| 35 day SMA | 4.02 | 4.05 | 4.08 |
| 50 day SMA | 4.27 | 4.3 | 4.33 |
| 100 day SMA | 4.65 | 4.67 | 4.68 |
| 150 day SMA | 4.71 | 4.72 | 4.72 |
| 200 day SMA | 4.5 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.