Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.48 and 12.69
| Daily Target 1 | 12.44 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.65 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.86 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58 (-0.32%) | 12.78 | 12.58 - 12.79 | 1.3113 times | Wed 16 September 2026 | 12.62 (0%) | 12.65 | 12.53 - 12.75 | 1.2768 times | Tue 15 September 2026 | 12.62 (-1.48%) | 12.96 | 12.59 - 12.96 | 0.7588 times | Mon 14 September 2026 | 12.81 (-0.62%) | 12.88 | 12.73 - 12.97 | 1.009 times | Fri 11 September 2026 | 12.89 (-1.15%) | 13.12 | 12.86 - 13.15 | 1.0679 times | Thu 10 September 2026 | 13.04 (-1.66%) | 13.25 | 12.98 - 13.26 | 1.2004 times | Wed 09 September 2026 | 13.26 (-0.9%) | 13.36 | 13.26 - 13.41 | 0.9617 times | Tue 08 September 2026 | 13.38 (-0.67%) | 13.45 | 13.37 - 13.51 | 0.7777 times | Fri 04 September 2026 | 13.47 (0.9%) | 13.31 | 13.30 - 13.53 | 0.8494 times | Thu 03 September 2026 | 13.35 (0.15%) | 13.42 | 13.27 - 13.46 | 0.7871 times | Wed 02 September 2026 | 13.33 (0.53%) | 13.31 | 13.23 - 13.36 | 0.9198 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.34 and 12.78
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.693333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58 (-2.4%) | 12.88 | 12.53 - 12.97 | 1.0012 times | Fri 11 September 2026 | 12.89 (-4.31%) | 13.45 | 12.86 - 13.51 | 0.9212 times | Fri 04 September 2026 | 13.47 (-0.74%) | 13.40 | 13.23 - 13.53 | 1.1291 times | Fri 28 August 2026 | 13.57 (-0.44%) | 13.64 | 13.35 - 13.68 | 1.0239 times | Fri 21 August 2026 | 13.63 (-0.29%) | 13.62 | 13.53 - 13.82 | 0.8974 times | Fri 14 August 2026 | 13.67 (0.51%) | 13.59 | 13.34 - 13.77 | 1.1686 times | Fri 07 August 2026 | 13.60 (2.41%) | 13.31 | 13.13 - 13.75 | 1.3627 times | Fri 31 July 2026 | 13.28 (-0.67%) | 13.44 | 13.19 - 13.61 | 1.2706 times | Fri 24 July 2026 | 13.37 (0%) | 13.35 | 13.33 - 13.43 | 0.1657 times | Fri 24 July 2026 | 13.37 (-1.18%) | 13.57 | 13.24 - 13.57 | 1.0595 times | Fri 17 July 2026 | 13.53 (-0.37%) | 13.62 | 13.41 - 13.84 | 1.3295 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.06 and 13.06
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.88 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.58 (-5.98%) | 13.34 | 12.53 - 13.53 | 0.4577 times | Mon 31 August 2026 | 13.38 (0.75%) | 13.31 | 13.13 - 13.82 | 0.7813 times | Fri 31 July 2026 | 13.28 (-2.42%) | 13.64 | 13.19 - 13.84 | 0.8359 times | Tue 30 June 2026 | 13.61 (0.29%) | 13.45 | 13.23 - 13.82 | 0.9582 times | Fri 29 May 2026 | 13.57 (2.42%) | 13.25 | 12.99 - 13.73 | 0.9527 times | Thu 30 April 2026 | 13.25 (11.81%) | 11.85 | 11.68 - 13.38 | 0.922 times | Tue 31 March 2026 | 11.85 (-4.59%) | 12.25 | 11.28 - 12.57 | 1.1823 times | Fri 27 February 2026 | 12.42 (-3.42%) | 12.80 | 12.21 - 13.15 | 1.4221 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.571 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 0.9168 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.8321 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.39 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.73 | 12.8 | 12.89 |
| 12 day EMA | 12.97 | 13.04 | 13.12 |
| 20 day EMA | 13.12 | 13.18 | 13.24 |
| 35 day EMA | 13.26 | 13.3 | 13.34 |
| 50 day EMA | 13.33 | 13.36 | 13.39 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.8 | 12.92 |
| 12 day SMA | 13.05 | 13.12 | 13.2 |
| 20 day SMA | 13.25 | 13.31 | 13.36 |
| 35 day SMA | 13.35 | 13.38 | 13.41 |
| 50 day SMA | 13.39 | 13.41 | 13.43 |
| 100 day SMA | 13.44 | 13.45 | 13.45 |
| 150 day SMA | 13.07 | 13.07 | 13.07 |
| 200 day SMA | 13.18 | 13.19 | 13.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.