Login or Join
HomepageEllingtonFinancial EFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellington Financial EFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets EllingtonFinancial
Strong Daily Stock price targets for EllingtonFinancial EFC are 12.89 and 13.06
| Daily Target 1 | 12.75 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.916666666667 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.09 |
Daily price and volume Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.96 (0.86%) | 12.85 | 12.81 - 12.98 | 0.4769 times | Tue 10 February 2026 | 12.85 (0.16%) | 12.86 | 12.79 - 12.94 | 0.6072 times | Mon 09 February 2026 | 12.83 (-1.31%) | 12.90 | 12.72 - 12.96 | 0.5858 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.85 | 12.85 - 13.01 | 0.6997 times | Thu 05 February 2026 | 12.86 (0.08%) | 12.85 | 12.80 - 12.99 | 0.8696 times | Wed 04 February 2026 | 12.85 (1.98%) | 12.65 | 12.56 - 12.87 | 0.8794 times | Tue 03 February 2026 | 12.60 (-0.47%) | 12.63 | 12.37 - 12.73 | 1.4989 times | Mon 02 February 2026 | 12.66 (-1.56%) | 12.80 | 12.54 - 12.80 | 1.5698 times | Fri 30 January 2026 | 12.86 (-4.74%) | 13.38 | 12.72 - 13.39 | 1.6612 times | Thu 29 January 2026 | 13.50 (1.12%) | 13.32 | 13.30 - 13.50 | 1.1516 times | Wed 28 January 2026 | 13.35 (-0.15%) | 13.40 | 13.31 - 13.47 | 1.1633 times |
Weekly price and charts EllingtonFinancial
Strong weekly Stock price targets for EllingtonFinancial EFC are 12.84 and 13.1
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 12.886666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.15 |
Weekly price and volumes for Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.96 (-0.31%) | 12.90 | 12.72 - 12.98 | 0.5517 times | Fri 06 February 2026 | 13.00 (1.09%) | 12.80 | 12.37 - 13.01 | 1.823 times | Fri 30 January 2026 | 12.86 (-7.35%) | 13.88 | 12.72 - 14.00 | 2.6402 times | Fri 23 January 2026 | 13.88 (-0.93%) | 13.90 | 13.80 - 14.12 | 0.5893 times | Fri 16 January 2026 | 14.01 (2.11%) | 13.72 | 13.55 - 14.03 | 0.8161 times | Fri 09 January 2026 | 13.72 (0.29%) | 13.64 | 13.26 - 13.90 | 1.389 times | Fri 02 January 2026 | 13.68 (-0.8%) | 13.88 | 13.52 - 13.91 | 0.6103 times | Mon 29 December 2025 | 13.79 (-0.43%) | 13.88 | 13.74 - 13.91 | 0.1333 times | Fri 26 December 2025 | 13.85 (0.22%) | 13.80 | 13.75 - 13.98 | 0.5011 times | Fri 19 December 2025 | 13.82 (1.25%) | 13.66 | 13.54 - 13.90 | 0.9459 times | Fri 12 December 2025 | 13.65 (-0.44%) | 13.72 | 13.51 - 13.79 | 0.6575 times |
Monthly price and charts EllingtonFinancial
Strong monthly Stock price targets for EllingtonFinancial EFC are 12.67 and 13.31
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.78 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Ellington Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.96 (0.78%) | 12.80 | 12.37 - 13.01 | 0.7271 times | Fri 30 January 2026 | 12.86 (-5.3%) | 13.59 | 12.72 - 14.12 | 1.7442 times | Wed 31 December 2025 | 13.58 (-0.88%) | 13.65 | 13.30 - 13.98 | 1.0179 times | Fri 28 November 2025 | 13.70 (2.85%) | 13.41 | 13.27 - 14.04 | 0.9238 times | Fri 31 October 2025 | 13.32 (2.62%) | 12.96 | 12.89 - 13.79 | 1.0516 times | Tue 30 September 2025 | 12.98 (-4.84%) | 13.51 | 12.75 - 13.94 | 1.3048 times | Fri 29 August 2025 | 13.64 (7.49%) | 12.69 | 12.60 - 14.07 | 1.0446 times | Thu 31 July 2025 | 12.69 (-2.31%) | 12.90 | 12.64 - 13.43 | 0.8088 times | Mon 30 June 2025 | 12.99 (3.34%) | 12.53 | 12.30 - 13.19 | 0.6737 times | Fri 30 May 2025 | 12.57 (-3.53%) | 13.06 | 12.40 - 13.38 | 0.7035 times | Wed 30 April 2025 | 13.03 (-1.73%) | 13.26 | 11.12 - 13.31 | 1.0215 times |
Indicator Analysis of EllingtonFinancial
Please login to view indicator analysis. or View indicator analysis of EllingtonFinancial EFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellington Financial EFC
DMA (daily moving average) of Ellington Financial EFC
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Ellington Financial EFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.88 | 12.9 |
| 12 day EMA | 13.04 | 13.05 | 13.09 |
| 20 day EMA | 13.2 | 13.22 | 13.26 |
| 35 day EMA | 13.37 | 13.39 | 13.42 |
| 50 day EMA | 13.51 | 13.53 | 13.56 |
SMA (simple moving average) of Ellington Financial EFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.88 | 12.83 |
| 12 day SMA | 12.97 | 13.05 | 13.14 |
| 20 day SMA | 13.35 | 13.39 | 13.43 |
| 35 day SMA | 13.5 | 13.53 | 13.55 |
| 50 day SMA | 13.55 | 13.56 | 13.59 |
| 100 day SMA | 13.51 | 13.51 | 13.52 |
| 150 day SMA | 13.47 | 13.47 | 13.48 |
| 200 day SMA | 13.33 | 13.33 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.