EllingtonFinancial EFC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellington Financial EFC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EllingtonFinancial

Strong Daily Stock price targets for EllingtonFinancial EFC-A are 25.21 and 25.3

Daily Target 125.18
Daily Target 225.21
Daily Target 325.266666666667
Daily Target 425.3
Daily Target 525.36

Daily price and volume Ellington Financial

Date Closing Open Range Volume
Mon 08 December 2025 25.25 (0%) 25.25 25.23 - 25.32 3.405 times
Fri 05 December 2025 25.25 (0%) 25.24 25.21 - 25.28 1.374 times
Thu 04 December 2025 25.25 (0.24%) 25.24 25.22 - 25.36 0.5496 times
Wed 03 December 2025 25.19 (-0.04%) 25.25 25.19 - 25.25 0.4182 times
Tue 02 December 2025 25.20 (0.16%) 25.20 25.18 - 25.20 0.1673 times
Mon 01 December 2025 25.16 (0.24%) 25.07 25.07 - 25.16 0.3106 times
Fri 28 November 2025 25.10 (-0.55%) 25.23 25.10 - 25.26 2.0311 times
Wed 26 November 2025 25.24 (0.04%) 25.25 25.23 - 25.25 0.4659 times
Tue 25 November 2025 25.23 (-0.47%) 25.29 25.22 - 25.29 1.0514 times
Mon 24 November 2025 25.35 (0.52%) 25.19 25.19 - 25.35 0.227 times
Fri 21 November 2025 25.22 (0.36%) 25.19 25.19 - 25.22 0.0836 times

Daily chart EllingtonFinancial

Weekly price and charts EllingtonFinancial

Strong weekly Stock price targets for EllingtonFinancial EFC-A are 25.21 and 25.3

Weekly Target 125.18
Weekly Target 225.21
Weekly Target 325.266666666667
Weekly Target 425.3
Weekly Target 525.36

Weekly price and volumes for Ellington Financial

Date Closing Open Range Volume
Mon 08 December 2025 25.25 (0%) 25.25 25.23 - 25.32 1.7835 times
Fri 05 December 2025 25.25 (0.6%) 25.07 25.07 - 25.36 1.4768 times
Fri 28 November 2025 25.10 (-0.48%) 25.19 25.10 - 25.35 1.9775 times
Fri 21 November 2025 25.22 (-0.36%) 25.30 25.13 - 25.30 0.6508 times
Thu 13 November 2025 25.31 (0.04%) 25.28 25.25 - 25.36 0.8448 times
Fri 07 November 2025 25.30 (0.2%) 25.23 25.10 - 25.30 0.4756 times
Fri 31 October 2025 25.25 (0%) 25.19 25.16 - 25.25 0.363 times
Fri 31 October 2025 25.25 (0.32%) 25.20 25.10 - 25.39 1.2265 times
Fri 24 October 2025 25.17 (0.36%) 25.00 25.00 - 25.17 0.3442 times
Fri 17 October 2025 25.08 (0.32%) 25.00 24.99 - 25.20 0.8573 times
Fri 10 October 2025 25.00 (-0.36%) 25.17 25.00 - 25.20 0.9637 times

weekly chart EllingtonFinancial

Monthly price and charts EllingtonFinancial

Strong monthly Stock price targets for EllingtonFinancial EFC-A are 25.16 and 25.45

Monthly Target 124.94
Monthly Target 225.09
Monthly Target 325.226666666667
Monthly Target 425.38
Monthly Target 525.52

Monthly price and volumes Ellington Financial

Date Closing Open Range Volume
Mon 08 December 2025 25.25 (0.6%) 25.07 25.07 - 25.36 0.2379 times
Fri 28 November 2025 25.10 (-0.59%) 25.23 25.10 - 25.36 0.2882 times
Fri 31 October 2025 25.25 (0.68%) 25.05 24.99 - 25.39 0.3201 times
Tue 30 September 2025 25.08 (-1.07%) 25.45 24.87 - 25.51 1.5916 times
Fri 29 August 2025 25.35 (0.64%) 25.24 25.16 - 25.60 0.4106 times
Thu 31 July 2025 25.19 (2.32%) 24.86 24.76 - 25.35 0.8154 times
Mon 30 June 2025 24.62 (-0.81%) 24.99 24.60 - 25.40 2.1761 times
Fri 30 May 2025 24.82 (-0.08%) 24.90 24.75 - 25.25 0.6028 times
Wed 30 April 2025 24.84 (-0.16%) 24.95 21.50 - 25.00 1.6539 times
Mon 31 March 2025 24.88 (-1.66%) 25.25 24.84 - 25.54 1.9034 times
Fri 28 February 2025 25.30 (0.2%) 25.10 25.06 - 25.40 0.6001 times

monthly chart EllingtonFinancial

DMA SMA EMA moving averages of Ellington Financial EFC-A

DMA (daily moving average) of Ellington Financial EFC-A

DMA period DMA value
5 day DMA 25.23
12 day DMA 25.21
20 day DMA 25.24
35 day DMA 25.22
50 day DMA 25.2
100 day DMA 25.27
150 day DMA 25.18
200 day DMA 25.1

EMA (exponential moving average) of Ellington Financial EFC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.2225.21
12 day EMA25.2225.2225.22
20 day EMA25.2325.2325.23
35 day EMA25.2325.2325.23
50 day EMA25.2225.2225.22

SMA (simple moving average) of Ellington Financial EFC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.2125.18
12 day SMA25.2125.2125.21
20 day SMA25.2425.2425.24
35 day SMA25.2225.2125.21
50 day SMA25.225.2125.21
100 day SMA25.2725.2725.27
150 day SMA25.1825.1825.18
200 day SMA25.125.125.1
Back to top | Use Dark Theme