login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EFR are 11.12 and 11.22

Daily Target 1	11.09
Daily Target 2	11.15
Daily Target 3	11.193333333333
Daily Target 4	11.25
Daily Target 5	11.29

Daily price and volume Eaton Vance

Date	Closing	Open	Range	Volume
Mon 08 December 2025	11.20 (-0.09%)	11.21	11.14 - 11.24	0.8798 times
Fri 05 December 2025	11.21 (0.18%)	11.17	11.17 - 11.23	0.7404 times
Thu 04 December 2025	11.19 (0.54%)	11.12	11.07 - 11.20	0.989 times
Wed 03 December 2025	11.13 (0.09%)	11.08	11.07 - 11.17	1.2764 times
Tue 02 December 2025	11.12 (-0.18%)	11.14	11.10 - 11.16	0.9234 times
Mon 01 December 2025	11.14 (-0.54%)	11.15	11.13 - 11.18	0.8198 times
Fri 28 November 2025	11.20 (0.54%)	11.18	11.12 - 11.23	0.4397 times
Wed 26 November 2025	11.14 (0.09%)	11.13	11.09 - 11.15	1.0828 times
Tue 25 November 2025	11.13 (0.54%)	11.06	11.00 - 11.14	1.722 times
Mon 24 November 2025	11.07 (0.27%)	11.09	10.99 - 11.15	1.1268 times
Fri 21 November 2025	11.04 (0.73%)	10.97	10.95 - 11.06	0.8602 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFR are 11.12 and 11.22

Weekly Target 1	11.09
Weekly Target 2	11.15
Weekly Target 3	11.193333333333
Weekly Target 4	11.25
Weekly Target 5	11.29

Weekly price and volumes for Eaton Vance

Date	Closing	Open	Range	Volume
Mon 08 December 2025	11.20 (-0.09%)	11.21	11.14 - 11.24	0.2895 times
Fri 05 December 2025	11.21 (0.09%)	11.15	11.07 - 11.23	1.5624 times
Fri 28 November 2025	11.20 (1.45%)	11.09	10.99 - 11.23	1.4381 times
Fri 21 November 2025	11.04 (-0.81%)	11.13	10.95 - 11.18	1.2415 times
Fri 14 November 2025	11.13 (-0.45%)	11.21	11.12 - 11.27	0.903 times
Fri 07 November 2025	11.18 (-1.93%)	11.39	11.09 - 11.40	1.5299 times
Fri 31 October 2025	11.40 (0%)	11.44	11.33 - 11.48	0.1261 times
Fri 31 October 2025	11.40 (0.88%)	11.28	11.26 - 11.48	0.9029 times
Fri 24 October 2025	11.30 (1.44%)	11.17	11.13 - 11.33	0.8726 times
Fri 17 October 2025	11.14 (-2.19%)	11.46	11.10 - 11.49	1.1341 times
Tue 07 October 2025	11.39 (-0.26%)	11.37	11.31 - 11.46	0.5213 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFR are 11.14 and 11.31

Monthly Target 1	11
Monthly Target 2	11.1
Monthly Target 3	11.17
Monthly Target 4	11.27
Monthly Target 5	11.34

Monthly price and volumes Eaton Vance

Date	Closing	Open	Range	Volume
Mon 08 December 2025	11.20 (0%)	11.15	11.07 - 11.24	0.5613 times
Fri 28 November 2025	11.20 (-1.75%)	11.39	10.95 - 11.40	1.5497 times
Fri 31 October 2025	11.40 (-0.35%)	11.41	11.10 - 11.49	1.2733 times
Tue 30 September 2025	11.44 (-1.97%)	11.60	11.10 - 11.75	1.2286 times
Fri 29 August 2025	11.67 (-2.1%)	11.90	11.59 - 11.90	1.3641 times
Thu 31 July 2025	11.92 (-1.65%)	12.10	11.87 - 12.21	0.7799 times
Mon 30 June 2025	12.12 (1.25%)	11.92	11.75 - 12.14	0.6784 times
Fri 30 May 2025	11.97 (0.34%)	11.93	11.75 - 12.05	0.7071 times
Wed 30 April 2025	11.93 (-2.61%)	12.19	10.40 - 12.20	1.2362 times
Mon 31 March 2025	12.25 (-5.19%)	12.92	12.15 - 12.96	0.6214 times
Fri 28 February 2025	12.92 (-2.93%)	13.27	12.86 - 13.27	0.5325 times

monthly chart EatonVance

Indicator Analysis of EatonVance

Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Eaton Vance EFR

DMA (daily moving average) of Eaton Vance EFR

DMA period	DMA value
5 day DMA	11.17
12 day DMA	11.13
20 day DMA	11.14
35 day DMA	11.2
50 day DMA	11.26
100 day DMA	11.5
150 day DMA	11.65
200 day DMA	11.78

EMA (exponential moving average) of Eaton Vance EFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.18	11.17	11.15
12 day EMA	11.15	11.14	11.13
20 day EMA	11.17	11.17	11.17
35 day EMA	11.21	11.21	11.21
50 day EMA	11.28	11.28	11.28

SMA (simple moving average) of Eaton Vance EFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.17	11.16	11.16
12 day SMA	11.13	11.11	11.1
20 day SMA	11.14	11.14	11.13
35 day SMA	11.2	11.2	11.2
50 day SMA	11.26	11.26	11.27
100 day SMA	11.5	11.51	11.52
150 day SMA	11.65	11.65	11.66
200 day SMA	11.78	11.78	11.79

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme