Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.54 and 10.66
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.68 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.59 (1.15%) | 10.51 | 10.48 - 10.60 | 1.0483 times | Mon 01 June 2026 | 10.47 (-0.38%) | 10.46 | 10.45 - 10.57 | 1.3058 times | Fri 29 May 2026 | 10.51 (-0.28%) | 10.56 | 10.50 - 10.57 | 0.8364 times | Thu 28 May 2026 | 10.54 (0%) | 10.57 | 10.46 - 10.57 | 1.1341 times | Wed 27 May 2026 | 10.54 (0.57%) | 10.51 | 10.46 - 10.56 | 0.8329 times | Tue 26 May 2026 | 10.48 (-0.19%) | 10.57 | 10.42 - 10.57 | 0.628 times | Fri 22 May 2026 | 10.50 (0%) | 10.50 | 10.43 - 10.52 | 1.2234 times | Thu 21 May 2026 | 10.50 (0.38%) | 10.40 | 10.40 - 10.51 | 0.8288 times | Wed 20 May 2026 | 10.46 (0.48%) | 10.41 | 10.39 - 10.50 | 0.7512 times | Tue 19 May 2026 | 10.41 (0.19%) | 10.40 | 10.38 - 10.44 | 1.4111 times | Mon 18 May 2026 | 10.39 (0.29%) | 10.40 | 10.36 - 10.40 | 0.7152 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.52 and 10.67
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.546666666667 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.59 (0.76%) | 10.46 | 10.45 - 10.60 | 0.617 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 0.8994 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.2921 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.2253 times | Fri 08 May 2026 | 10.54 (0%) | 10.54 | 10.50 - 10.58 | 0.6627 times | Wed 06 May 2026 | 10.54 (-0.75%) | 10.59 | 10.48 - 10.62 | 0.7754 times | Fri 01 May 2026 | 10.62 (1.43%) | 10.51 | 10.42 - 10.64 | 1.6385 times | Fri 24 April 2026 | 10.47 (-1.04%) | 10.61 | 10.44 - 10.63 | 1.1351 times | Fri 17 April 2026 | 10.58 (0.67%) | 10.52 | 10.42 - 10.62 | 0.834 times | Fri 10 April 2026 | 10.51 (1.74%) | 10.37 | 10.26 - 10.60 | 0.9206 times | Thu 02 April 2026 | 10.33 (1.97%) | 10.13 | 10.13 - 10.55 | 1.4474 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.52 and 10.67
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.546666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.7 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.59 (0.76%) | 10.46 | 10.45 - 10.60 | 0.1123 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9148 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9134 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5447 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7092 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7179 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6705 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3071 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0739 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0362 times | Fri 29 August 2025 | 11.67 (-2.1%) | 11.90 | 11.59 - 11.90 | 1.1505 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.5 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.5 | 10.51 |
| 12 day EMA | 10.51 | 10.49 | 10.49 |
| 20 day EMA | 10.5 | 10.49 | 10.49 |
| 35 day EMA | 10.47 | 10.46 | 10.46 |
| 50 day EMA | 10.47 | 10.47 | 10.47 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.51 | 10.51 |
| 12 day SMA | 10.48 | 10.47 | 10.47 |
| 20 day SMA | 10.5 | 10.49 | 10.5 |
| 35 day SMA | 10.51 | 10.51 | 10.51 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.7 | 10.7 | 10.71 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 11.02 | 11.02 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.