Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.46 and 10.49
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.51 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.47 (-0.1%) | 10.47 | 10.47 - 10.50 | 0.3206 times | Thu 03 September 2026 | 10.48 (-0.1%) | 10.49 | 10.47 - 10.54 | 0.4791 times | Wed 02 September 2026 | 10.49 (-0.1%) | 10.48 | 10.48 - 10.55 | 0.8117 times | Tue 01 September 2026 | 10.50 (-0.28%) | 10.54 | 10.49 - 10.56 | 0.9185 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.54 | 10.51 - 10.57 | 1.9843 times | Fri 28 August 2026 | 10.57 (0.38%) | 10.57 | 10.52 - 10.57 | 0.4469 times | Thu 27 August 2026 | 10.53 (-0.57%) | 10.55 | 10.51 - 10.60 | 1.3946 times | Wed 26 August 2026 | 10.59 (-0.28%) | 10.63 | 10.57 - 10.65 | 1.1958 times | Tue 25 August 2026 | 10.62 (0.09%) | 10.65 | 10.52 - 10.71 | 1.3662 times | Mon 24 August 2026 | 10.61 (-0.09%) | 10.64 | 10.58 - 10.64 | 1.0822 times | Fri 21 August 2026 | 10.62 (0.95%) | 10.53 | 10.53 - 10.69 | 2.3999 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.42 and 10.52
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.503333333333 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.47 (-0.95%) | 10.54 | 10.47 - 10.57 | 1.0828 times | Fri 28 August 2026 | 10.57 (-0.47%) | 10.64 | 10.51 - 10.71 | 1.3158 times | Fri 21 August 2026 | 10.62 (-1.03%) | 10.70 | 10.52 - 10.76 | 1.5544 times | Fri 14 August 2026 | 10.73 (0%) | 10.75 | 10.68 - 10.83 | 0.9592 times | Fri 07 August 2026 | 10.73 (1.51%) | 10.62 | 10.57 - 10.75 | 1.6403 times | Fri 31 July 2026 | 10.57 (0.19%) | 10.61 | 10.51 - 10.66 | 0.9514 times | Fri 24 July 2026 | 10.55 (0%) | 10.60 | 10.55 - 10.66 | 0.1328 times | Fri 24 July 2026 | 10.55 (0%) | 10.58 | 10.53 - 10.67 | 0.9298 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.7115 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.722 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.4666 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.43 and 10.52
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.47 (-0.57%) | 10.54 | 10.47 - 10.56 | 0.1221 times | Mon 31 August 2026 | 10.53 (-0.38%) | 10.62 | 10.51 - 10.83 | 1.1966 times | Fri 31 July 2026 | 10.57 (-0.28%) | 10.60 | 10.51 - 10.73 | 0.7336 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8785 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9995 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9979 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.6876 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7748 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7843 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.8251 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.428 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.61 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.59 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.51 | 10.52 |
| 12 day EMA | 10.55 | 10.56 | 10.57 |
| 20 day EMA | 10.58 | 10.59 | 10.6 |
| 35 day EMA | 10.57 | 10.58 | 10.59 |
| 50 day EMA | 10.59 | 10.6 | 10.61 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.51 | 10.52 |
| 12 day SMA | 10.54 | 10.56 | 10.57 |
| 20 day SMA | 10.61 | 10.63 | 10.64 |
| 35 day SMA | 10.61 | 10.62 | 10.62 |
| 50 day SMA | 10.61 | 10.61 | 10.61 |
| 100 day SMA | 10.56 | 10.56 | 10.56 |
| 150 day SMA | 10.59 | 10.59 | 10.59 |
| 200 day SMA | 10.73 | 10.73 | 10.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.