Login or Join
HomepageEatonVance EFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFR are 10.58 and 10.72
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.75 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.63 (0.66%) | 10.58 | 10.53 - 10.67 | 2.215 times | Mon 20 July 2026 | 10.56 (0.09%) | 10.58 | 10.54 - 10.61 | 0.6748 times | Fri 17 July 2026 | 10.55 (-0.57%) | 10.57 | 10.52 - 10.62 | 1.4123 times | Thu 16 July 2026 | 10.61 (0.28%) | 10.60 | 10.58 - 10.61 | 0.6085 times | Wed 15 July 2026 | 10.58 (-1.03%) | 10.60 | 10.57 - 10.62 | 0.7181 times | Tue 14 July 2026 | 10.69 (0.38%) | 10.68 | 10.64 - 10.73 | 0.5549 times | Mon 13 July 2026 | 10.65 (0.19%) | 10.63 | 10.61 - 10.67 | 1.2376 times | Fri 10 July 2026 | 10.63 (0.47%) | 10.63 | 10.58 - 10.63 | 0.5345 times | Thu 09 July 2026 | 10.58 (-0.28%) | 10.61 | 10.58 - 10.63 | 0.9158 times | Wed 08 July 2026 | 10.61 (0.19%) | 10.60 | 10.55 - 10.61 | 1.1284 times | Tue 07 July 2026 | 10.59 (-0.09%) | 10.62 | 10.53 - 10.62 | 0.6633 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFR are 10.58 and 10.72
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.61 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.63 (0.76%) | 10.58 | 10.53 - 10.67 | 0.5267 times | Fri 17 July 2026 | 10.55 (-0.75%) | 10.63 | 10.52 - 10.73 | 0.8259 times | Fri 10 July 2026 | 10.63 (0.66%) | 10.57 | 10.53 - 10.63 | 0.8381 times | Thu 02 July 2026 | 10.56 (0.57%) | 10.55 | 10.52 - 10.60 | 0.5417 times | Fri 26 June 2026 | 10.50 (-0.1%) | 10.52 | 10.45 - 10.56 | 1.009 times | Thu 18 June 2026 | 10.51 (-0.57%) | 10.53 | 10.46 - 10.59 | 0.7806 times | Fri 12 June 2026 | 10.57 (0.38%) | 10.54 | 10.49 - 10.65 | 1.018 times | Fri 05 June 2026 | 10.53 (0.19%) | 10.46 | 10.45 - 10.60 | 1.9471 times | Fri 29 May 2026 | 10.51 (0.1%) | 10.57 | 10.42 - 10.57 | 1.0313 times | Fri 22 May 2026 | 10.50 (1.35%) | 10.40 | 10.36 - 10.52 | 1.4816 times | Fri 15 May 2026 | 10.36 (-1.71%) | 10.56 | 10.36 - 10.56 | 1.405 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFR are 10.58 and 10.79
| Monthly Target 1 | 10.42 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.63 (0.28%) | 10.60 | 10.52 - 10.73 | 0.3825 times | Tue 30 June 2026 | 10.60 (0.86%) | 10.46 | 10.45 - 10.65 | 0.8009 times | Fri 29 May 2026 | 10.51 (-0.76%) | 10.63 | 10.36 - 10.64 | 0.9112 times | Thu 30 April 2026 | 10.59 (0.47%) | 10.50 | 10.26 - 10.63 | 0.9098 times | Tue 31 March 2026 | 10.54 (-1.13%) | 10.63 | 7.00 - 10.70 | 1.5386 times | Fri 27 February 2026 | 10.66 (-4.99%) | 11.23 | 10.65 - 11.23 | 0.7064 times | Fri 30 January 2026 | 11.22 (0.72%) | 11.20 | 11.05 - 11.36 | 0.7151 times | Wed 31 December 2025 | 11.14 (-0.54%) | 11.15 | 11.01 - 11.24 | 1.6639 times | Fri 28 November 2025 | 11.20 (-1.75%) | 11.39 | 10.95 - 11.40 | 1.3019 times | Fri 31 October 2025 | 11.40 (-0.35%) | 11.41 | 11.10 - 11.49 | 1.0697 times | Tue 30 September 2025 | 11.44 (-1.97%) | 11.60 | 11.10 - 11.75 | 1.0321 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFR
DMA (daily moving average) of Eaton Vance EFR
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Eaton Vance EFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.59 | 10.6 |
| 12 day EMA | 10.6 | 10.59 | 10.59 |
| 20 day EMA | 10.58 | 10.58 | 10.58 |
| 35 day EMA | 10.56 | 10.56 | 10.56 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Eaton Vance EFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.6 | 10.62 |
| 12 day SMA | 10.61 | 10.6 | 10.6 |
| 20 day SMA | 10.58 | 10.57 | 10.57 |
| 35 day SMA | 10.56 | 10.55 | 10.55 |
| 50 day SMA | 10.54 | 10.53 | 10.53 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.71 | 10.72 | 10.72 |
| 200 day SMA | 10.84 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.