Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 11.29 and 11.38
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.353333333333 |
| Daily Target 4 | 11.4 |
| Daily Target 5 | 11.44 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.35 (0.09%) | 11.36 | 11.31 - 11.40 | 0.4271 times | Thu 12 February 2026 | 11.34 (-0.09%) | 11.35 | 11.30 - 11.43 | 1.0385 times | Wed 11 February 2026 | 11.35 (0%) | 11.35 | 11.33 - 11.44 | 0.7865 times | Tue 10 February 2026 | 11.35 (0%) | 11.39 | 11.30 - 11.39 | 0.6927 times | Mon 09 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.41 | 3.1365 times | Fri 06 February 2026 | 11.25 (-0.53%) | 11.27 | 11.25 - 11.33 | 1.3521 times | Thu 05 February 2026 | 11.31 (-0.35%) | 11.33 | 11.28 - 11.37 | 0.4948 times | Wed 04 February 2026 | 11.35 (-0.18%) | 11.40 | 11.31 - 11.40 | 0.7927 times | Tue 03 February 2026 | 11.37 (-0.26%) | 11.42 | 11.35 - 11.46 | 0.801 times | Mon 02 February 2026 | 11.40 (0.09%) | 11.41 | 11.38 - 11.42 | 0.4781 times | Fri 30 January 2026 | 11.39 (-0.35%) | 11.40 | 11.36 - 11.43 | 0.4458 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.3 and 11.5
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.343333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.0456 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6738 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.6684 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.0983 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.4921 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 0.9761 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 1.0463 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.2753 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 1.0372 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.6868 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.8 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.19 and 11.41
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.35 (-0.35%) | 11.41 | 11.24 - 11.46 | 0.443 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.1552 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.8783 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1643 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3709 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9516 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7243 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.731 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8087 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7727 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3928 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.34 | 11.34 |
| 12 day EMA | 11.37 | 11.37 | 11.38 |
| 20 day EMA | 11.39 | 11.39 | 11.4 |
| 35 day EMA | 11.4 | 11.4 | 11.4 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.33 | 11.32 |
| 12 day SMA | 11.35 | 11.36 | 11.37 |
| 20 day SMA | 11.42 | 11.43 | 11.44 |
| 35 day SMA | 11.41 | 11.41 | 11.41 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.47 | 11.48 | 11.49 |
| 150 day SMA | 11.72 | 11.73 | 11.73 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.