Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.54 and 10.68
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.61 (-1.21%) | 10.73 | 10.61 - 10.75 | 0.7086 times | Thu 01 October 2026 | 10.74 (0.56%) | 10.69 | 10.62 - 10.85 | 0.79 times | Wed 30 September 2026 | 10.68 (2.3%) | 10.41 | 10.41 - 10.81 | 4.7745 times | Tue 29 September 2026 | 10.44 (0.29%) | 10.38 | 10.38 - 10.51 | 0.9185 times | Mon 28 September 2026 | 10.41 (-0.86%) | 10.45 | 10.36 - 10.50 | 0.3746 times | Fri 25 September 2026 | 10.50 (1.16%) | 10.39 | 10.38 - 10.50 | 0.3795 times | Thu 24 September 2026 | 10.38 (-0.67%) | 10.40 | 10.31 - 10.45 | 0.6625 times | Wed 23 September 2026 | 10.45 (-0.95%) | 10.51 | 10.45 - 10.54 | 0.6045 times | Tue 22 September 2026 | 10.55 (0.57%) | 10.49 | 10.48 - 10.55 | 0.5617 times | Mon 21 September 2026 | 10.49 (-0.29%) | 10.52 | 10.48 - 10.55 | 0.2255 times | Fri 18 September 2026 | 10.52 (-0.38%) | 10.57 | 10.48 - 10.57 | 0.1979 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.49 and 10.98
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.61 (1.05%) | 10.45 | 10.36 - 10.85 | 2.2584 times | Fri 25 September 2026 | 10.50 (-0.19%) | 10.52 | 10.31 - 10.55 | 0.7265 times | Fri 18 September 2026 | 10.52 (-0.66%) | 10.60 | 10.43 - 10.62 | 0.6401 times | Fri 11 September 2026 | 10.59 (-0.56%) | 10.65 | 10.55 - 10.65 | 0.5583 times | Fri 04 September 2026 | 10.65 (0%) | 10.63 | 10.60 - 10.70 | 0.9432 times | Fri 28 August 2026 | 10.65 (-0.84%) | 10.76 | 10.55 - 10.79 | 1.5973 times | Fri 21 August 2026 | 10.74 (-1.38%) | 10.86 | 10.68 - 10.90 | 1.0382 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 0.6318 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 1.1956 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.4106 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.1141 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.49 and 10.73
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.61 (-0.66%) | 10.69 | 10.61 - 10.85 | 0.1294 times | Wed 30 September 2026 | 10.68 (0%) | 10.67 | 10.31 - 10.81 | 1.2951 times | Mon 31 August 2026 | 10.68 (0.47%) | 10.67 | 10.55 - 10.91 | 1.3493 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.6381 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.7516 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 1.0006 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 1.0445 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.6785 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.9408 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.172 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.9057 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.6 | 10.53 |
| 12 day EMA | 10.56 | 10.55 | 10.52 |
| 20 day EMA | 10.56 | 10.56 | 10.54 |
| 35 day EMA | 10.6 | 10.6 | 10.59 |
| 50 day EMA | 10.65 | 10.65 | 10.65 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.55 | 10.48 |
| 12 day SMA | 10.53 | 10.52 | 10.5 |
| 20 day SMA | 10.54 | 10.54 | 10.54 |
| 35 day SMA | 10.61 | 10.62 | 10.63 |
| 50 day SMA | 10.66 | 10.66 | 10.66 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.89 | 10.89 | 10.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.