Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.66 and 10.76
| Daily Target 1 | 10.64 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.736666666667 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.84 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (-0.65%) | 10.76 | 10.70 - 10.80 | 0.6598 times | Fri 12 June 2026 | 10.78 (0%) | 10.75 | 10.72 - 10.86 | 1.0468 times | Thu 11 June 2026 | 10.78 (0.09%) | 10.78 | 10.75 - 10.81 | 0.4775 times | Wed 10 June 2026 | 10.77 (0.09%) | 10.70 | 10.70 - 10.93 | 2.0866 times | Tue 09 June 2026 | 10.76 (0.56%) | 10.70 | 10.70 - 10.80 | 0.8245 times | Mon 08 June 2026 | 10.70 (-0.28%) | 10.72 | 10.70 - 10.78 | 1.1162 times | Fri 05 June 2026 | 10.73 (-0.28%) | 10.76 | 10.71 - 10.79 | 0.9739 times | Thu 04 June 2026 | 10.76 (-0.19%) | 10.75 | 10.75 - 10.82 | 0.7175 times | Wed 03 June 2026 | 10.78 (-0.19%) | 10.78 | 10.77 - 10.86 | 1.3291 times | Tue 02 June 2026 | 10.80 (-0.28%) | 10.78 | 10.78 - 10.86 | 0.7681 times | Mon 01 June 2026 | 10.83 (-0.37%) | 10.89 | 10.81 - 10.91 | 0.8292 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.66 and 10.76
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (-0.65%) | 10.76 | 10.70 - 10.80 | 0.1371 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.1536 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 0.9596 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 0.9099 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.8347 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.7347 times | Fri 08 May 2026 | 11.00 (0.09%) | 10.99 | 10.93 - 11.00 | 0.7213 times | Wed 06 May 2026 | 10.99 (0.27%) | 10.90 | 10.85 - 11.00 | 1.6356 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.9328 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.9808 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.9302 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.59 and 10.82
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 10.71 (-1.47%) | 10.89 | 10.70 - 10.93 | 0.368 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8544 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.8919 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4333 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8034 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0008 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6273 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0087 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1876 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8244 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6275 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.85 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.77 | 10.77 |
| 12 day EMA | 10.78 | 10.79 | 10.79 |
| 20 day EMA | 10.81 | 10.82 | 10.82 |
| 35 day EMA | 10.81 | 10.82 | 10.82 |
| 50 day EMA | 10.83 | 10.83 | 10.83 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.75 |
| 12 day SMA | 10.77 | 10.79 | 10.8 |
| 20 day SMA | 10.82 | 10.83 | 10.84 |
| 35 day SMA | 10.87 | 10.88 | 10.88 |
| 50 day SMA | 10.85 | 10.85 | 10.84 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11.08 | 11.08 | 11.09 |
| 200 day SMA | 11.25 | 11.26 | 11.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.