Login or Join
HomepageEatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EFT are 10.79 and 10.86
| Daily Target 1 | 10.77 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.91 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.84 (-0.46%) | 10.86 | 10.81 - 10.88 | 0.7499 times | Fri 14 August 2026 | 10.89 (-0.09%) | 10.86 | 10.80 - 10.90 | 0.9381 times | Thu 13 August 2026 | 10.90 (0.46%) | 10.84 | 10.82 - 10.91 | 0.5432 times | Wed 12 August 2026 | 10.85 (-0.37%) | 10.86 | 10.83 - 10.86 | 0.5556 times | Tue 11 August 2026 | 10.89 (0.37%) | 10.83 | 10.81 - 10.89 | 0.681 times | Mon 10 August 2026 | 10.85 (0.09%) | 10.81 | 10.78 - 10.88 | 0.7305 times | Fri 07 August 2026 | 10.84 (-0.09%) | 10.89 | 10.80 - 10.89 | 0.9186 times | Thu 06 August 2026 | 10.85 (0.46%) | 10.79 | 10.78 - 10.87 | 1.5635 times | Wed 05 August 2026 | 10.80 (0.84%) | 10.69 | 10.69 - 10.87 | 2.3894 times | Tue 04 August 2026 | 10.71 (0.28%) | 10.66 | 10.66 - 10.74 | 0.9301 times | Mon 03 August 2026 | 10.68 (0.47%) | 10.67 | 10.64 - 10.69 | 0.7243 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.79 and 10.86
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.84 (-0.46%) | 10.86 | 10.81 - 10.88 | 0.2768 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 1.2728 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 2.4087 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.8271 times | Fri 24 July 2026 | 10.65 (0%) | 10.64 | 10.64 - 10.71 | 0.2298 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 1.3038 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.8108 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.6812 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 1.1274 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 1.0615 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.818 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.74 and 11.01
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.91 | 0.5223 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5864 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6907 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.9195 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9599 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5425 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8646 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0771 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.7513 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0856 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2782 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.87 | 10.86 |
| 12 day EMA | 10.82 | 10.82 | 10.81 |
| 20 day EMA | 10.79 | 10.78 | 10.77 |
| 35 day EMA | 10.79 | 10.79 | 10.78 |
| 50 day EMA | 10.76 | 10.76 | 10.75 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.88 | 10.87 |
| 12 day SMA | 10.81 | 10.8 | 10.78 |
| 20 day SMA | 10.75 | 10.75 | 10.74 |
| 35 day SMA | 10.75 | 10.75 | 10.74 |
| 50 day SMA | 10.74 | 10.74 | 10.74 |
| 100 day SMA | 10.78 | 10.78 | 10.78 |
| 150 day SMA | 10.9 | 10.9 | 10.91 |
| 200 day SMA | 11.02 | 11.02 | 11.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.