Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 164 and 183.56
| Daily Target 1 | 147.96 |
| Daily Target 2 | 160.48 |
| Daily Target 3 | 167.52 |
| Daily Target 4 | 180.04 |
| Daily Target 5 | 187.08 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.00 (-3.93%) | 158.94 | 155.00 - 174.56 | 3.6392 times | Mon 20 July 2026 | 180.08 (1.69%) | 177.02 | 173.80 - 181.20 | 1.743 times | Fri 17 July 2026 | 177.08 (-1.41%) | 179.51 | 175.66 - 182.34 | 0.6715 times | Thu 16 July 2026 | 179.62 (4.67%) | 173.84 | 173.47 - 179.66 | 0.8431 times | Wed 15 July 2026 | 171.61 (2.8%) | 169.49 | 169.49 - 176.59 | 0.5601 times | Tue 14 July 2026 | 166.93 (-3.29%) | 168.44 | 166.90 - 170.55 | 0.6457 times | Mon 13 July 2026 | 172.61 (3.68%) | 167.90 | 167.90 - 173.85 | 0.7594 times | Fri 10 July 2026 | 166.49 (-0.12%) | 169.13 | 164.79 - 170.35 | 0.3072 times | Thu 09 July 2026 | 166.69 (-0.22%) | 165.41 | 164.46 - 167.94 | 0.3566 times | Wed 08 July 2026 | 167.06 (-4.31%) | 173.11 | 166.49 - 173.93 | 0.4742 times | Tue 07 July 2026 | 174.58 (1.54%) | 175.81 | 174.50 - 178.84 | 0.8984 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 150.9 and 177.1
| Weekly Target 1 | 143.53 |
| Weekly Target 2 | 158.27 |
| Weekly Target 3 | 169.73333333333 |
| Weekly Target 4 | 184.47 |
| Weekly Target 5 | 195.93 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.00 (-2.3%) | 177.02 | 155.00 - 181.20 | 1.2171 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.7869 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.6774 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.8583 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.2434 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.3357 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.2911 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9925 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6273 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.9702 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.9704 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 164 and 191.34
| Monthly Target 1 | 142.77 |
| Monthly Target 2 | 157.89 |
| Monthly Target 3 | 170.11333333333 |
| Monthly Target 4 | 185.23 |
| Monthly Target 5 | 197.45 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 173.00 (9%) | 157.41 | 155.00 - 182.34 | 0.744 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2179 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9795 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1245 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9255 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3416 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9845 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9802 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7489 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9533 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.6379 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 176.28 |
| 12 day DMA | 172.31 |
| 20 day DMA | 166.99 |
| 35 day DMA | 166.37 |
| 50 day DMA | 165.65 |
| 100 day DMA | 175.12 |
| 150 day DMA | 186.02 |
| 200 day DMA | 193.99 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 176.2 | 174.26 |
| 12 day EMA | 172.09 | 171.93 | 170.45 |
| 20 day EMA | 169.75 | 169.41 | 168.29 |
| 35 day EMA | 168.18 | 167.9 | 167.18 |
| 50 day EMA | 167.3 | 167.07 | 166.54 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.28 | 175.06 | 173.57 |
| 12 day SMA | 172.31 | 172.23 | 170.74 |
| 20 day SMA | 166.99 | 166.01 | 164.71 |
| 35 day SMA | 166.37 | 166.16 | 165.7 |
| 50 day SMA | 165.65 | 165.7 | 165.56 |
| 100 day SMA | 175.12 | 175.37 | 175.51 |
| 150 day SMA | 186.02 | 186.34 | 186.61 |
| 200 day SMA | 193.99 | 194.28 | 194.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.