Login or Join
HomepageEquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EquifaxInc
Strong Daily Stock price targets for EquifaxInc EFX are 178 and 185.18
| Daily Target 1 | 176.55 |
| Daily Target 2 | 179.45 |
| Daily Target 3 | 183.72666666667 |
| Daily Target 4 | 186.63 |
| Daily Target 5 | 190.91 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.36 (-2.55%) | 186.71 | 180.82 - 188.00 | 0.9757 times | Thu 22 October 2026 | 187.14 (6.59%) | 178.62 | 178.00 - 188.29 | 1.312 times | Wed 21 October 2026 | 175.57 (-0.52%) | 175.77 | 172.76 - 177.26 | 1.2135 times | Tue 20 October 2026 | 176.48 (11.29%) | 158.56 | 158.56 - 177.80 | 1.1967 times | Mon 19 October 2026 | 158.57 (-1.66%) | 159.08 | 157.08 - 159.93 | 1.0164 times | Fri 16 October 2026 | 161.25 (-0.01%) | 161.77 | 159.40 - 164.33 | 1.1256 times | Thu 15 October 2026 | 161.26 (7.25%) | 153.24 | 151.96 - 161.49 | 0.9544 times | Wed 14 October 2026 | 150.36 (0.86%) | 148.89 | 146.85 - 150.56 | 0.6955 times | Tue 13 October 2026 | 149.08 (1.19%) | 148.39 | 146.92 - 150.47 | 0.7512 times | Mon 12 October 2026 | 147.33 (1.06%) | 146.32 | 145.72 - 147.43 | 0.759 times | Fri 09 October 2026 | 145.78 (0.16%) | 146.27 | 144.27 - 146.53 | 0.4912 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 169.72 and 200.93
| Weekly Target 1 | 144.7 |
| Weekly Target 2 | 163.53 |
| Weekly Target 3 | 175.91 |
| Weekly Target 4 | 194.74 |
| Weekly Target 5 | 207.12 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.36 (13.09%) | 159.08 | 157.08 - 188.29 | 1.4587 times | Fri 16 October 2026 | 161.25 (10.61%) | 146.32 | 145.72 - 164.33 | 1.094 times | Fri 09 October 2026 | 145.78 (4.13%) | 140.07 | 137.81 - 146.53 | 1.0866 times | Fri 02 October 2026 | 140.00 (-5.48%) | 146.68 | 136.18 - 147.41 | 1.4081 times | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.1468 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.0975 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.6559 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.7062 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.5949 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.7513 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.5312 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 159.27 and 211.38
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 149.6 |
| Monthly Target 3 | 168.94333333333 |
| Monthly Target 4 | 201.71 |
| Monthly Target 5 | 221.05 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.36 (32.88%) | 137.01 | 136.18 - 188.29 | 0.9724 times | Wed 30 September 2026 | 137.24 (-27.45%) | 187.89 | 137.01 - 192.51 | 1.0278 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6429 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1654 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1471 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9225 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0592 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.8717 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2636 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9273 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9232 times |
Indicator Analysis of EquifaxInc
Please login to view indicator analysis. or View indicator analysis of EquifaxInc EFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 176.02 |
| 12 day DMA | 161.73 |
| 20 day DMA | 153.59 |
| 35 day DMA | 157.7 |
| 50 day DMA | 166.96 |
| 100 day DMA | 168.49 |
| 150 day DMA | 170.44 |
| 200 day DMA | 177.54 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.7 | 173.87 | 167.24 |
| 12 day EMA | 166.33 | 163.42 | 159.11 |
| 20 day EMA | 162.23 | 160.11 | 157.27 |
| 35 day EMA | 164.11 | 163.04 | 161.62 |
| 50 day EMA | 169.2 | 168.66 | 167.91 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.02 | 171.8 | 166.63 |
| 12 day SMA | 161.73 | 158.4 | 154.68 |
| 20 day SMA | 153.59 | 151.88 | 149.96 |
| 35 day SMA | 157.7 | 157.89 | 157.84 |
| 50 day SMA | 166.96 | 167.02 | 166.89 |
| 100 day SMA | 168.49 | 168.37 | 168.26 |
| 150 day SMA | 170.44 | 170.35 | 170.3 |
| 200 day SMA | 177.54 | 177.76 | 177.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.