Login or Join
HomepageEldoradoGold EGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldorado Gold EGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets EldoradoGold
Strong Daily Stock price targets for EldoradoGold EGO are 31.22 and 32.06
| Daily Target 1 | 30.58 |
| Daily Target 2 | 31.01 |
| Daily Target 3 | 31.423333333333 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.26 |
Daily price and volume Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.43 (-2.9%) | 31.01 | 31.00 - 31.84 | 0.757 times | Mon 22 June 2026 | 32.37 (-2.06%) | 31.51 | 31.42 - 32.40 | 0.669 times | Thu 18 June 2026 | 33.05 (-3.11%) | 34.42 | 32.67 - 35.08 | 1.7503 times | Wed 17 June 2026 | 34.11 (-1.56%) | 34.63 | 34.07 - 36.36 | 1.8623 times | Tue 16 June 2026 | 34.65 (2.64%) | 34.21 | 33.90 - 34.88 | 0.7915 times | Mon 15 June 2026 | 33.76 (10.11%) | 32.51 | 32.50 - 33.84 | 1.1608 times | Fri 12 June 2026 | 30.66 (2.3%) | 30.42 | 29.95 - 31.15 | 0.7132 times | Thu 11 June 2026 | 29.97 (7.27%) | 27.90 | 27.73 - 30.05 | 0.8569 times | Wed 10 June 2026 | 27.94 (-4.41%) | 28.15 | 27.81 - 29.04 | 0.8921 times | Tue 09 June 2026 | 29.23 (-2.14%) | 29.85 | 28.18 - 30.19 | 0.5469 times | Mon 08 June 2026 | 29.87 (0.91%) | 29.93 | 29.72 - 30.30 | 0.7986 times |
Weekly price and charts EldoradoGold
Strong weekly Stock price targets for EldoradoGold EGO are 30.52 and 31.92
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.61 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.43 (-4.9%) | 31.51 | 31.00 - 32.40 | 0.3676 times | Thu 18 June 2026 | 33.05 (7.8%) | 32.51 | 32.50 - 36.36 | 1.4347 times | Fri 12 June 2026 | 30.66 (3.58%) | 29.93 | 27.73 - 31.15 | 0.9817 times | Fri 05 June 2026 | 29.60 (-12.5%) | 32.81 | 29.52 - 33.81 | 0.7461 times | Fri 29 May 2026 | 33.83 (7.95%) | 31.34 | 30.91 - 34.43 | 0.7114 times | Fri 22 May 2026 | 31.34 (-1.01%) | 31.68 | 30.17 - 32.53 | 0.7415 times | Fri 15 May 2026 | 31.66 (-7.29%) | 34.56 | 31.55 - 35.88 | 1.1022 times | Fri 08 May 2026 | 34.15 (7.86%) | 30.93 | 30.93 - 34.57 | 1.1959 times | Wed 06 May 2026 | 31.66 (6.03%) | 30.25 | 28.50 - 32.00 | 0.6541 times | Fri 01 May 2026 | 29.86 (-6.86%) | 31.80 | 28.99 - 32.27 | 2.0649 times | Fri 24 April 2026 | 32.06 (-7.13%) | 33.82 | 30.94 - 34.28 | 1.6417 times |
Monthly price and charts EldoradoGold
Strong monthly Stock price targets for EldoradoGold EGO are 25.27 and 33.9
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 35.95 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Eldorado Gold
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 31.43 (-7.09%) | 32.81 | 27.73 - 36.36 | 0.9095 times | Fri 29 May 2026 | 33.83 (8.81%) | 30.41 | 28.50 - 35.88 | 1.2619 times | Thu 30 April 2026 | 31.09 (-9.44%) | 35.86 | 29.41 - 38.15 | 1.4552 times | Tue 31 March 2026 | 34.33 (-26.04%) | 46.65 | 30.40 - 47.14 | 0.9575 times | Fri 27 February 2026 | 46.42 (8.15%) | 40.50 | 36.40 - 48.20 | 1.2864 times | Fri 30 January 2026 | 42.92 (19.49%) | 36.51 | 34.35 - 51.16 | 0.7391 times | Wed 31 December 2025 | 35.92 (14.72%) | 31.75 | 30.01 - 37.59 | 0.7579 times | Fri 28 November 2025 | 31.31 (22.11%) | 25.13 | 24.60 - 31.43 | 0.5446 times | Fri 31 October 2025 | 25.64 (-11.25%) | 29.07 | 24.44 - 31.95 | 1.0869 times | Tue 30 September 2025 | 28.89 (16.59%) | 25.18 | 24.36 - 29.58 | 1.001 times | Fri 29 August 2025 | 24.78 (20.88%) | 20.71 | 20.67 - 25.00 | 0.6527 times |
Indicator Analysis of EldoradoGold
Please login to view indicator analysis. or View indicator analysis of EldoradoGold EGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldorado Gold EGO
DMA (daily moving average) of Eldorado Gold EGO
| DMA period | DMA value |
| 5 day DMA | 33.12 |
| 12 day DMA | 31.39 |
| 20 day DMA | 31.88 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.17 |
| 100 day DMA | 35.95 |
| 150 day DMA | 36.02 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Eldorado Gold EGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.78 | 32.99 |
| 12 day EMA | 32.11 | 32.23 | 32.2 |
| 20 day EMA | 32.05 | 32.12 | 32.09 |
| 35 day EMA | 32.23 | 32.28 | 32.27 |
| 50 day EMA | 32.57 | 32.62 | 32.63 |
SMA (simple moving average) of Eldorado Gold EGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.12 | 33.59 | 33.25 |
| 12 day SMA | 31.39 | 31.43 | 31.37 |
| 20 day SMA | 31.88 | 31.88 | 31.84 |
| 35 day SMA | 32.17 | 32.1 | 32.03 |
| 50 day SMA | 32.17 | 32.28 | 32.36 |
| 100 day SMA | 35.95 | 36.11 | 36.29 |
| 150 day SMA | 36.02 | 36 | 35.97 |
| 200 day SMA | 33.91 | 33.89 | 33.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.