EastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EastgroupProperties

Strong Daily Stock price targets for EastgroupProperties EGP are 178.8 and 185.54

Daily Target 1177.43
Daily Target 2180.17
Daily Target 3184.17
Daily Target 4186.91
Daily Target 5190.91

Daily price and volume Eastgroup Properties

Date Closing Open Range Volume
Fri 20 March 2026 182.91 (-2.33%) 188.17 181.43 - 188.17 0.617 times
Thu 19 March 2026 187.27 (-1.95%) 187.58 185.41 - 187.92 0.2604 times
Tue 17 March 2026 191.00 (0.54%) 192.31 190.72 - 193.05 0.8619 times
Mon 16 March 2026 189.97 (1.26%) 189.62 189.40 - 191.82 1.0487 times
Fri 13 March 2026 187.61 (-0.44%) 190.07 187.37 - 190.69 1.233 times
Thu 12 March 2026 188.44 (-0.77%) 189.09 187.39 - 189.84 1.2747 times
Wed 11 March 2026 189.90 (-0.66%) 190.37 187.10 - 191.39 1.0491 times
Tue 10 March 2026 191.17 (0.54%) 189.40 188.95 - 193.45 1.3504 times
Mon 09 March 2026 190.15 (1.08%) 186.32 183.37 - 190.97 1.5724 times
Fri 06 March 2026 188.12 (-2.1%) 190.19 186.63 - 190.63 0.7325 times
Thu 05 March 2026 192.16 (-1.37%) 192.90 190.87 - 193.28 0.7449 times

Daily chart EastgroupProperties

Weekly price and charts EastgroupProperties

Strong weekly Stock price targets for EastgroupProperties EGP are 176.36 and 187.98

Weekly Target 1174.18
Weekly Target 2178.54
Weekly Target 3185.79666666667
Weekly Target 4190.16
Weekly Target 5197.42

Weekly price and volumes for Eastgroup Properties

Date Closing Open Range Volume
Fri 20 March 2026 182.91 (-2.51%) 189.62 181.43 - 193.05 0.4184 times
Fri 13 March 2026 187.61 (-0.27%) 186.32 183.37 - 193.45 0.9725 times
Fri 06 March 2026 188.12 (-4.17%) 195.79 186.63 - 197.10 0.8687 times
Fri 27 February 2026 196.31 (1.76%) 191.46 188.93 - 197.95 1.1699 times
Fri 20 February 2026 192.92 (1.05%) 191.92 189.24 - 193.68 0.924 times
Fri 13 February 2026 190.92 (0%) 188.14 186.97 - 191.83 0.4247 times
Fri 13 February 2026 190.92 (0.53%) 190.60 185.49 - 193.14 1.2704 times
Fri 06 February 2026 189.91 (4.55%) 181.41 179.62 - 191.03 1.6482 times
Fri 30 January 2026 181.64 (0.26%) 181.16 177.11 - 182.42 1.3591 times
Fri 23 January 2026 181.16 (-3.62%) 186.48 178.62 - 188.03 0.944 times
Fri 16 January 2026 187.96 (2.12%) 183.93 181.60 - 188.44 0.9288 times

weekly chart EastgroupProperties

Monthly price and charts EastgroupProperties

Strong monthly Stock price targets for EastgroupProperties EGP are 174.34 and 190.01

Monthly Target 1171.48
Monthly Target 2177.19
Monthly Target 3187.14666666667
Monthly Target 4192.86
Monthly Target 5202.82

Monthly price and volumes Eastgroup Properties

Date Closing Open Range Volume
Fri 20 March 2026 182.91 (-6.83%) 195.79 181.43 - 197.10 0.5145 times
Fri 27 February 2026 196.31 (8.08%) 181.41 179.62 - 197.95 1.2379 times
Fri 30 January 2026 181.64 (1.96%) 177.45 176.70 - 188.44 0.9981 times
Wed 31 December 2025 178.14 (-1.68%) 180.23 177.17 - 187.25 0.9254 times
Fri 28 November 2025 181.18 (3.81%) 175.76 174.21 - 182.70 0.7769 times
Fri 31 October 2025 174.53 (3.11%) 169.55 166.11 - 183.38 1.1112 times
Tue 30 September 2025 169.26 (-0.18%) 167.63 163.10 - 171.84 1.193 times
Fri 29 August 2025 169.56 (3.87%) 164.36 159.37 - 171.25 0.9693 times
Thu 31 July 2025 163.24 (-2.32%) 165.83 160.78 - 171.15 1.4164 times
Mon 30 June 2025 167.12 (-1.43%) 168.60 163.65 - 175.09 0.8575 times
Fri 30 May 2025 169.55 (3.75%) 164.38 162.53 - 174.47 0.8931 times

monthly chart EastgroupProperties

DMA SMA EMA moving averages of Eastgroup Properties EGP

DMA (daily moving average) of Eastgroup Properties EGP

DMA period DMA value
5 day DMA 187.75
12 day DMA 189.46
20 day DMA 191.11
35 day DMA 189.79
50 day DMA 187.71
100 day DMA 183.49
150 day DMA 178.87
200 day DMA 175.91

EMA (exponential moving average) of Eastgroup Properties EGP

EMA period EMA current EMA prev EMA prev2
5 day EMA187.02189.08189.99
12 day EMA188.93190.03190.53
20 day EMA189.48190.17190.48
35 day EMA188.56188.89188.99
50 day EMA187.11187.28187.28

SMA (simple moving average) of Eastgroup Properties EGP

SMA period SMA current SMA prev SMA prev2
5 day SMA187.75188.86189.38
12 day SMA189.46190.51191.25
20 day SMA191.11191.5191.7
35 day SMA189.79189.74189.46
50 day SMA187.71187.72187.6
100 day SMA183.49183.44183.36
150 day SMA178.87178.73178.56
200 day SMA175.91175.84175.76
Back to top | Use Dark Theme