Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 162.83 and 166.54
| Daily Target 1 | 162.14 |
| Daily Target 2 | 163.52 |
| Daily Target 3 | 165.85 |
| Daily Target 4 | 167.23 |
| Daily Target 5 | 169.56 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 164.90 (-1.09%) | 167.46 | 164.47 - 168.18 | 1.0469 times |
| Tue 19 August 2025 | 166.72 (3.49%) | 162.87 | 162.75 - 166.84 | 1.0065 times |
| Mon 18 August 2025 | 161.10 (-1.13%) | 162.82 | 160.79 - 162.82 | 1.0274 times |
| Fri 15 August 2025 | 162.94 (0.64%) | 162.18 | 161.63 - 162.97 | 1.4646 times |
| Thu 14 August 2025 | 161.90 (-1.39%) | 162.77 | 160.81 - 163.08 | 0.7533 times |
| Wed 13 August 2025 | 164.18 (1.53%) | 161.81 | 161.15 - 164.50 | 0.6433 times |
| Tue 12 August 2025 | 161.71 (1.41%) | 159.89 | 159.47 - 161.92 | 0.6731 times |
| Mon 11 August 2025 | 159.46 (-1.02%) | 160.06 | 159.37 - 161.52 | 1.1149 times |
| Fri 08 August 2025 | 161.10 (-1.36%) | 163.19 | 160.86 - 163.19 | 1.4454 times |
| Thu 07 August 2025 | 163.32 (0.85%) | 163.10 | 160.80 - 163.78 | 0.8247 times |
| Wed 06 August 2025 | 161.95 (-1.4%) | 163.75 | 160.81 - 163.87 | 1.4815 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 162.85 and 170.24
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 164.62333333333 |
| Weekly Target 4 | 168.46 |
| Weekly Target 5 | 172.01 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 164.90 (1.2%) | 162.82 | 160.79 - 168.18 | 0.5367 times |
| Fri 15 August 2025 | 162.94 (1.14%) | 160.06 | 159.37 - 164.50 | 0.8099 times |
| Fri 08 August 2025 | 161.10 (-0.54%) | 164.16 | 160.80 - 164.63 | 0.8908 times |
| Fri 01 August 2025 | 161.97 (-1.55%) | 164.78 | 160.78 - 166.91 | 1.5166 times |
| Fri 25 July 2025 | 164.52 (-0.41%) | 165.83 | 163.08 - 169.87 | 1.1768 times |
| Fri 18 July 2025 | 165.20 (-1.67%) | 168.37 | 161.99 - 169.31 | 1.3137 times |
| Fri 11 July 2025 | 168.00 (-1.11%) | 169.70 | 163.73 - 171.15 | 1.3106 times |
| Thu 03 July 2025 | 169.88 (1.39%) | 165.88 | 163.65 - 171.00 | 0.8412 times |
| Fri 27 June 2025 | 167.55 (-2.42%) | 171.52 | 167.02 - 174.54 | 0.9327 times |
| Fri 20 June 2025 | 171.70 (0.42%) | 170.43 | 169.03 - 173.25 | 0.6711 times |
| Fri 13 June 2025 | 170.99 (-0.12%) | 171.62 | 168.79 - 175.09 | 0.8021 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 162.14 and 170.95
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 160.12 |
| Monthly Target 3 | 164.15 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 172.96 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 164.90 (1.02%) | 164.36 | 159.37 - 168.18 | 0.5814 times |
| Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3088 times |
| Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.7923 times |
| Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8253 times |
| Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5168 times |
| Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2454 times |
| Fri 28 February 2025 | 182.85 (7.8%) | 166.39 | 165.86 - 183.36 | 1.1571 times |
| Fri 31 January 2025 | 169.62 (5.69%) | 160.79 | 155.10 - 173.13 | 1.06 times |
| Tue 31 December 2024 | 160.49 (-6.77%) | 170.68 | 158.52 - 175.37 | 0.6597 times |
| Tue 26 November 2024 | 172.14 (0.5%) | 171.97 | 168.31 - 178.82 | 0.8532 times |
| Thu 31 October 2024 | 171.28 (-8.32%) | 187.51 | 171.00 - 187.51 | 1.0324 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 163.51 |
| 12 day DMA | 162.79 |
| 20 day DMA | 163.52 |
| 35 day DMA | 164.96 |
| 50 day DMA | 166.74 |
| 100 day DMA | 165.62 |
| 150 day DMA | 169.09 |
| 200 day DMA | 168.75 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.03 | 163.59 | 162.02 |
| 12 day EMA | 163.47 | 163.21 | 162.57 |
| 20 day EMA | 163.84 | 163.73 | 163.41 |
| 35 day EMA | 165.12 | 165.13 | 165.04 |
| 50 day EMA | 166.66 | 166.73 | 166.73 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.51 | 163.37 | 162.37 |
| 12 day SMA | 162.79 | 162.55 | 162.26 |
| 20 day SMA | 163.52 | 163.66 | 163.59 |
| 35 day SMA | 164.96 | 165.02 | 165.05 |
| 50 day SMA | 166.74 | 166.82 | 166.85 |
| 100 day SMA | 165.62 | 165.73 | 165.85 |
| 150 day SMA | 169.09 | 169.07 | 169.02 |
| 200 day SMA | 168.75 | 168.81 | 168.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.