Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 200.64 and 203.05
| Daily Target 1 | 200.08 |
| Daily Target 2 | 201.19 |
| Daily Target 3 | 202.49 |
| Daily Target 4 | 203.6 |
| Daily Target 5 | 204.9 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 202.30 (0.06%) | 202.73 | 201.38 - 203.79 | 0.9669 times | Tue 18 August 2026 | 202.17 (-0.68%) | 204.52 | 201.56 - 204.52 | 1.0636 times | Mon 17 August 2026 | 203.55 (0.24%) | 202.62 | 201.11 - 203.68 | 0.7212 times | Fri 14 August 2026 | 203.06 (-0.98%) | 206.45 | 202.52 - 206.45 | 0.8119 times | Thu 13 August 2026 | 205.06 (0.79%) | 207.97 | 203.64 - 207.97 | 0.8454 times | Wed 12 August 2026 | 203.45 (0.9%) | 199.51 | 199.51 - 203.75 | 1.1112 times | Tue 11 August 2026 | 201.63 (-0.11%) | 201.67 | 200.68 - 203.56 | 0.9538 times | Mon 10 August 2026 | 201.86 (-0.43%) | 202.14 | 200.02 - 202.41 | 1.3377 times | Fri 07 August 2026 | 202.74 (1.06%) | 200.30 | 199.64 - 202.81 | 1.1187 times | Thu 06 August 2026 | 200.62 (-1.03%) | 203.98 | 199.64 - 206.57 | 1.0695 times | Wed 05 August 2026 | 202.71 (-0.72%) | 206.13 | 202.20 - 208.18 | 1.3415 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 200 and 203.41
| Weekly Target 1 | 199.23 |
| Weekly Target 2 | 200.77 |
| Weekly Target 3 | 202.64333333333 |
| Weekly Target 4 | 204.18 |
| Weekly Target 5 | 206.05 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 202.30 (-0.37%) | 202.62 | 201.11 - 204.52 | 0.5367 times | Fri 14 August 2026 | 203.06 (0.16%) | 202.14 | 199.51 - 207.97 | 0.987 times | Fri 07 August 2026 | 202.74 (-3%) | 213.19 | 199.64 - 213.19 | 1.3793 times | Fri 31 July 2026 | 209.01 (-1.92%) | 211.84 | 204.75 - 213.75 | 1.9605 times | Fri 24 July 2026 | 213.10 (0%) | 211.31 | 210.93 - 217.19 | 0.3085 times | Fri 24 July 2026 | 213.10 (-4.1%) | 221.77 | 210.93 - 223.61 | 1.1397 times | Fri 17 July 2026 | 222.20 (6.03%) | 209.89 | 209.68 - 226.71 | 1.0183 times | Fri 10 July 2026 | 209.57 (-0.83%) | 212.55 | 206.59 - 216.98 | 0.7046 times | Thu 02 July 2026 | 211.33 (1.95%) | 205.66 | 202.01 - 211.34 | 0.9395 times | Fri 26 June 2026 | 207.29 (3.66%) | 200.62 | 199.88 - 207.58 | 1.0257 times | Thu 18 June 2026 | 199.97 (-2.59%) | 205.59 | 196.89 - 206.58 | 0.952 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 194.07 and 207.75
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 196.81 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 210.49 |
| Monthly Target 5 | 218.68 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 202.30 (-3.21%) | 213.19 | 199.51 - 213.19 | 0.7467 times | Fri 31 July 2026 | 209.01 (3.2%) | 202.66 | 202.66 - 226.71 | 1.4555 times | Tue 30 June 2026 | 202.53 (0.31%) | 199.92 | 192.68 - 207.58 | 1.0486 times | Fri 29 May 2026 | 201.91 (0.35%) | 200.20 | 197.00 - 207.72 | 0.9276 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.0767 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.882 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2142 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 0.979 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9077 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.762 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.0899 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 203.23 |
| 12 day DMA | 202.78 |
| 20 day DMA | 205.8 |
| 35 day DMA | 209.65 |
| 50 day DMA | 207.83 |
| 100 day DMA | 203.48 |
| 150 day DMA | 198.18 |
| 200 day DMA | 193.72 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.79 | 203.04 | 203.47 |
| 12 day EMA | 203.96 | 204.26 | 204.64 |
| 20 day EMA | 205.37 | 205.69 | 206.06 |
| 35 day EMA | 205.72 | 205.92 | 206.14 |
| 50 day EMA | 206.61 | 206.79 | 206.98 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.23 | 203.46 | 203.35 |
| 12 day SMA | 202.78 | 203.29 | 203.86 |
| 20 day SMA | 205.8 | 206.39 | 207.09 |
| 35 day SMA | 209.65 | 209.74 | 209.75 |
| 50 day SMA | 207.83 | 207.83 | 207.74 |
| 100 day SMA | 203.48 | 203.3 | 203.11 |
| 150 day SMA | 198.18 | 198.07 | 197.96 |
| 200 day SMA | 193.72 | 193.58 | 193.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.