Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 198.61 and 201.54
| Daily Target 1 | 197.89 |
| Daily Target 2 | 199.33 |
| Daily Target 3 | 200.82333333333 |
| Daily Target 4 | 202.26 |
| Daily Target 5 | 203.75 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.76 (-0.76%) | 202.32 | 199.39 - 202.32 | 0.6493 times | Thu 14 May 2026 | 202.29 (-0.62%) | 204.49 | 202.21 - 204.90 | 0.459 times | Wed 13 May 2026 | 203.55 (-0.22%) | 203.46 | 202.43 - 204.89 | 0.779 times | Tue 12 May 2026 | 204.00 (0.01%) | 204.26 | 201.72 - 204.56 | 0.6806 times | Mon 11 May 2026 | 203.98 (-0.65%) | 205.54 | 203.37 - 206.24 | 0.9304 times | Fri 08 May 2026 | 205.32 (0.7%) | 204.46 | 203.97 - 206.78 | 1.1407 times | Thu 07 May 2026 | 203.89 (0.44%) | 203.16 | 202.11 - 204.19 | 2.4249 times | Wed 06 May 2026 | 203.00 (0%) | 201.06 | 200.77 - 203.98 | 1.0189 times | Wed 06 May 2026 | 203.00 (1.3%) | 201.06 | 200.77 - 203.98 | 1.0189 times | Tue 05 May 2026 | 200.40 (1.04%) | 197.55 | 197.55 - 201.24 | 0.8985 times | Mon 04 May 2026 | 198.34 (-0.92%) | 199.08 | 197.00 - 200.30 | 0.8963 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 196.65 and 203.5
| Weekly Target 1 | 195.28 |
| Weekly Target 2 | 198.02 |
| Weekly Target 3 | 202.13 |
| Weekly Target 4 | 204.87 |
| Weekly Target 5 | 208.98 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.76 (-2.22%) | 205.54 | 199.39 - 206.24 | 0.7907 times | Fri 08 May 2026 | 205.32 (1.14%) | 201.06 | 200.77 - 206.78 | 1.0363 times | Wed 06 May 2026 | 203.00 (1.41%) | 199.08 | 197.00 - 203.98 | 0.636 times | Fri 01 May 2026 | 200.18 (1.17%) | 198.08 | 195.81 - 202.69 | 1.3051 times | Fri 24 April 2026 | 197.86 (-1.49%) | 200.06 | 196.07 - 203.60 | 1.5226 times | Fri 17 April 2026 | 200.86 (3.58%) | 193.57 | 191.40 - 201.59 | 1.0846 times | Fri 10 April 2026 | 193.92 (2.92%) | 188.44 | 186.95 - 195.40 | 1.0207 times | Thu 02 April 2026 | 188.41 (2.86%) | 185.06 | 182.30 - 190.00 | 0.8288 times | Fri 27 March 2026 | 183.17 (0.14%) | 186.37 | 181.87 - 188.40 | 1.3318 times | Fri 20 March 2026 | 182.91 (-2.51%) | 189.62 | 181.43 - 193.05 | 0.4434 times | Fri 13 March 2026 | 187.61 (-0.27%) | 186.32 | 183.37 - 193.45 | 1.0305 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 198.88 and 208.66
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 196.25 |
| Monthly Target 3 | 201.51333333333 |
| Monthly Target 4 | 206.03 |
| Monthly Target 5 | 211.29 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.76 (-0.22%) | 200.20 | 197.00 - 206.78 | 0.5837 times | Thu 30 April 2026 | 201.20 (8.7%) | 185.01 | 184.76 - 203.60 | 1.1224 times | Tue 31 March 2026 | 185.09 (-5.72%) | 195.79 | 181.43 - 197.10 | 0.9195 times | Fri 27 February 2026 | 196.31 (8.08%) | 181.41 | 179.62 - 197.95 | 1.2658 times | Fri 30 January 2026 | 181.64 (1.96%) | 177.45 | 176.70 - 188.44 | 1.0206 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.9463 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7944 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.1362 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.2199 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9912 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.4483 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 202.92 |
| 12 day DMA | 202.39 |
| 20 day DMA | 201.57 |
| 35 day DMA | 197.63 |
| 50 day DMA | 194.43 |
| 100 day DMA | 190.28 |
| 150 day DMA | 186.36 |
| 200 day DMA | 181.44 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.39 | 203.2 | 203.66 |
| 12 day EMA | 202.16 | 202.41 | 202.43 |
| 20 day EMA | 200.98 | 201 | 200.86 |
| 35 day EMA | 198.27 | 198.12 | 197.87 |
| 50 day EMA | 195.31 | 195.09 | 194.8 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.92 | 203.83 | 204.15 |
| 12 day SMA | 202.39 | 202.43 | 202.08 |
| 20 day SMA | 201.57 | 201.69 | 201.62 |
| 35 day SMA | 197.63 | 197.13 | 196.61 |
| 50 day SMA | 194.43 | 194.26 | 194.11 |
| 100 day SMA | 190.28 | 190.08 | 189.86 |
| 150 day SMA | 186.36 | 186.13 | 185.92 |
| 200 day SMA | 181.44 | 181.25 | 181.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.