Login or Join
HomepageEastgroupProperties EGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastgroup Properties EGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EastgroupProperties
Strong Daily Stock price targets for EastgroupProperties EGP are 178.17 and 181.61
| Daily Target 1 | 177.17 |
| Daily Target 2 | 179.17 |
| Daily Target 3 | 180.61333333333 |
| Daily Target 4 | 182.61 |
| Daily Target 5 | 184.05 |
Daily price and volume Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.16 (0.67%) | 181.59 | 178.62 - 182.06 | 0.9708 times | Thu 22 January 2026 | 179.95 (-2.47%) | 184.37 | 179.76 - 185.27 | 1.4001 times | Wed 21 January 2026 | 184.50 (-0.67%) | 186.84 | 183.37 - 188.03 | 1.1433 times | Tue 20 January 2026 | 185.74 (-1.18%) | 186.48 | 185.50 - 188.01 | 1.1946 times | Fri 16 January 2026 | 187.96 (0.8%) | 185.71 | 185.00 - 188.44 | 1.0731 times | Thu 15 January 2026 | 186.46 (0.16%) | 186.21 | 184.45 - 187.45 | 0.7959 times | Wed 14 January 2026 | 186.17 (0.71%) | 184.14 | 183.83 - 186.74 | 1.0119 times | Tue 13 January 2026 | 184.85 (0.91%) | 184.65 | 181.60 - 184.91 | 1.074 times | Mon 12 January 2026 | 183.19 (-0.47%) | 183.93 | 182.92 - 185.12 | 0.678 times | Fri 09 January 2026 | 184.06 (0.1%) | 184.97 | 183.17 - 185.03 | 0.6582 times | Thu 08 January 2026 | 183.88 (0.21%) | 183.27 | 182.89 - 185.54 | 1.0323 times |
Weekly price and charts EastgroupProperties
Strong weekly Stock price targets for EastgroupProperties EGP are 175.19 and 184.6
| Weekly Target 1 | 173.19 |
| Weekly Target 2 | 177.18 |
| Weekly Target 3 | 182.60333333333 |
| Weekly Target 4 | 186.59 |
| Weekly Target 5 | 192.01 |
Weekly price and volumes for Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.16 (-3.62%) | 186.48 | 178.62 - 188.03 | 1.2145 times | Fri 16 January 2026 | 187.96 (2.12%) | 183.93 | 181.60 - 188.44 | 1.1949 times | Fri 09 January 2026 | 184.06 (2.31%) | 177.35 | 177.35 - 185.54 | 1.2519 times | Fri 02 January 2026 | 179.90 (-0.53%) | 181.85 | 176.70 - 181.85 | 0.567 times | Mon 29 December 2025 | 180.86 (-0.06%) | 181.85 | 179.58 - 181.85 | 0.1527 times | Fri 26 December 2025 | 180.96 (0.14%) | 180.73 | 179.53 - 183.16 | 0.567 times | Fri 19 December 2025 | 180.71 (-1%) | 183.53 | 179.78 - 184.94 | 1.693 times | Fri 12 December 2025 | 182.53 (1.46%) | 179.16 | 177.34 - 187.25 | 1.4009 times | Fri 05 December 2025 | 179.91 (-0.7%) | 180.23 | 177.17 - 181.66 | 1.0796 times | Fri 28 November 2025 | 181.18 (0.77%) | 179.79 | 177.37 - 182.70 | 0.8785 times | Fri 21 November 2025 | 179.79 (1.77%) | 177.12 | 174.88 - 181.16 | 1.5483 times |
Monthly price and charts EastgroupProperties
Strong monthly Stock price targets for EastgroupProperties EGP are 178.93 and 190.67
| Monthly Target 1 | 170.36 |
| Monthly Target 2 | 175.76 |
| Monthly Target 3 | 182.1 |
| Monthly Target 4 | 187.5 |
| Monthly Target 5 | 193.84 |
Monthly price and volumes Eastgroup Properties
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 181.16 (1.7%) | 177.45 | 176.70 - 188.44 | 0.6576 times | Wed 31 December 2025 | 178.14 (-1.68%) | 180.23 | 177.17 - 187.25 | 0.8836 times | Fri 28 November 2025 | 181.18 (3.81%) | 175.76 | 174.21 - 182.70 | 0.7418 times | Fri 31 October 2025 | 174.53 (3.11%) | 169.55 | 166.11 - 183.38 | 1.061 times | Tue 30 September 2025 | 169.26 (-0.18%) | 167.63 | 163.10 - 171.84 | 1.1391 times | Fri 29 August 2025 | 169.56 (3.87%) | 164.36 | 159.37 - 171.25 | 0.9255 times | Thu 31 July 2025 | 163.24 (-2.32%) | 165.83 | 160.78 - 171.15 | 1.3525 times | Mon 30 June 2025 | 167.12 (-1.43%) | 168.60 | 163.65 - 175.09 | 0.8188 times | Fri 30 May 2025 | 169.55 (3.75%) | 164.38 | 162.53 - 174.47 | 0.8528 times | Wed 30 April 2025 | 163.42 (-7.23%) | 177.02 | 137.67 - 177.97 | 1.5673 times | Mon 31 March 2025 | 176.15 (-3.66%) | 183.84 | 172.15 - 188.89 | 1.2869 times |
Indicator Analysis of EastgroupProperties
Please login to view indicator analysis. or View indicator analysis of EastgroupProperties EGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastgroup Properties EGP
DMA (daily moving average) of Eastgroup Properties EGP
| DMA period | DMA value |
| 5 day DMA | 183.86 |
| 12 day DMA | 184.29 |
| 20 day DMA | 182.73 |
| 35 day DMA | 182.09 |
| 50 day DMA | 181.16 |
| 100 day DMA | 176.35 |
| 150 day DMA | 172.95 |
| 200 day DMA | 171.17 |
EMA (exponential moving average) of Eastgroup Properties EGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.81 | 183.63 | 185.47 |
| 12 day EMA | 183.38 | 183.78 | 184.48 |
| 20 day EMA | 182.98 | 183.17 | 183.51 |
| 35 day EMA | 181.98 | 182.03 | 182.15 |
| 50 day EMA | 180.97 | 180.96 | 181 |
SMA (simple moving average) of Eastgroup Properties EGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.86 | 184.92 | 186.17 |
| 12 day SMA | 184.29 | 184.27 | 184.29 |
| 20 day SMA | 182.73 | 182.7 | 182.76 |
| 35 day SMA | 182.09 | 182.04 | 182.05 |
| 50 day SMA | 181.16 | 181.08 | 181.03 |
| 100 day SMA | 176.35 | 176.23 | 176.13 |
| 150 day SMA | 172.95 | 172.89 | 172.82 |
| 200 day SMA | 171.17 | 171.04 | 170.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.