Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 5.73 and 5.87
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7533333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.89 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (2.66%) | 5.71 | 5.67 - 5.81 | 0.7711 times | Thu 13 August 2026 | 5.63 (-1.57%) | 5.61 | 5.53 - 5.73 | 1.0139 times | Wed 12 August 2026 | 5.72 (-1.21%) | 5.82 | 5.70 - 5.85 | 1.0116 times | Tue 11 August 2026 | 5.79 (-0.34%) | 5.75 | 5.73 - 5.89 | 0.9989 times | Mon 10 August 2026 | 5.81 (4.68%) | 5.69 | 5.53 - 5.82 | 0.9933 times | Fri 07 August 2026 | 5.55 (7.56%) | 5.51 | 5.46 - 5.81 | 1.7057 times | Thu 06 August 2026 | 5.16 (0.19%) | 5.14 | 5.14 - 5.24 | 0.86 times | Wed 05 August 2026 | 5.15 (0%) | 5.23 | 5.08 - 5.23 | 0.8958 times | Tue 04 August 2026 | 5.15 (-2.28%) | 5.13 | 5.09 - 5.20 | 1.0865 times | Mon 03 August 2026 | 5.27 (-1.13%) | 5.12 | 5.11 - 5.31 | 0.6633 times | Fri 31 July 2026 | 5.33 (0.57%) | 5.36 | 5.25 - 5.39 | 0.4202 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 5.66 and 6.02
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (4.14%) | 5.69 | 5.53 - 5.89 | 1.0805 times | Fri 07 August 2026 | 5.55 (4.13%) | 5.12 | 5.08 - 5.81 | 1.1758 times | Fri 31 July 2026 | 5.33 (-3.96%) | 5.36 | 5.00 - 5.43 | 0.896 times | Fri 24 July 2026 | 5.55 (0%) | 5.66 | 5.50 - 5.71 | 0.1667 times | Fri 24 July 2026 | 5.55 (4.72%) | 5.27 | 5.19 - 5.79 | 0.8989 times | Fri 17 July 2026 | 5.30 (0.95%) | 5.38 | 5.16 - 5.55 | 0.9486 times | Fri 10 July 2026 | 5.25 (3.75%) | 5.05 | 4.96 - 5.53 | 0.724 times | Thu 02 July 2026 | 5.06 (2.64%) | 4.94 | 4.86 - 5.18 | 1.0953 times | Fri 26 June 2026 | 4.93 (-11.65%) | 5.63 | 4.76 - 5.72 | 1.5319 times | Thu 18 June 2026 | 5.58 (2.2%) | 5.45 | 5.20 - 5.64 | 1.4824 times | Fri 12 June 2026 | 5.46 (3.21%) | 5.43 | 5.35 - 5.65 | 0.7122 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 5.43 and 6.24
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.39 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.78 (8.44%) | 5.12 | 5.08 - 5.89 | 0.5315 times | Fri 31 July 2026 | 5.33 (4.92%) | 5.05 | 4.95 - 5.79 | 0.9757 times | Tue 30 June 2026 | 5.08 (-2.68%) | 5.34 | 4.76 - 5.72 | 1.2238 times | Fri 29 May 2026 | 5.22 (-20.55%) | 6.50 | 5.12 - 6.68 | 1.1074 times | Thu 30 April 2026 | 6.57 (3.63%) | 6.36 | 5.08 - 6.69 | 1.2935 times | Tue 31 March 2026 | 6.34 (23.11%) | 5.41 | 5.00 - 6.72 | 1.6332 times | Fri 27 February 2026 | 5.15 (0.19%) | 4.94 | 4.55 - 5.38 | 0.8755 times | Fri 30 January 2026 | 5.14 (41.21%) | 3.62 | 3.47 - 5.36 | 1.0004 times | Wed 31 December 2025 | 3.64 (1.68%) | 3.55 | 3.37 - 3.66 | 0.7872 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.572 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.6331 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.63 | 5.63 |
| 12 day EMA | 5.54 | 5.5 | 5.48 |
| 20 day EMA | 5.48 | 5.45 | 5.43 |
| 35 day EMA | 5.42 | 5.4 | 5.39 |
| 50 day EMA | 5.4 | 5.38 | 5.37 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.7 | 5.61 |
| 12 day SMA | 5.47 | 5.43 | 5.38 |
| 20 day SMA | 5.45 | 5.42 | 5.41 |
| 35 day SMA | 5.35 | 5.33 | 5.31 |
| 50 day SMA | 5.36 | 5.35 | 5.35 |
| 100 day SMA | 5.66 | 5.67 | 5.67 |
| 150 day SMA | 5.48 | 5.47 | 5.45 |
| 200 day SMA | 5.01 | 5 | 5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.