Login or Join
HomepageVaalcoEnergy EGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaalco Energy EGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets VaalcoEnergy
Strong Daily Stock price targets for VaalcoEnergy EGY are 3.5 and 3.62
| Daily Target 1 | 3.41 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5266666666667 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.65 |
Daily price and volume Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.54 (0%) | 3.53 | 3.46 - 3.58 | 1.7117 times | Tue 09 December 2025 | 3.54 (2.31%) | 3.48 | 3.45 - 3.55 | 1.1394 times | Mon 08 December 2025 | 3.46 (-2.54%) | 3.58 | 3.44 - 3.58 | 1.0184 times | Fri 05 December 2025 | 3.55 (-0.28%) | 3.55 | 3.54 - 3.61 | 1.2471 times | Thu 04 December 2025 | 3.56 (-1.39%) | 3.64 | 3.55 - 3.66 | 0.7374 times | Wed 03 December 2025 | 3.61 (3.74%) | 3.54 | 3.51 - 3.65 | 1.042 times | Tue 02 December 2025 | 3.48 (-1.42%) | 3.63 | 3.43 - 3.63 | 0.7463 times | Mon 01 December 2025 | 3.53 (-1.4%) | 3.55 | 3.51 - 3.58 | 0.8864 times | Fri 28 November 2025 | 3.58 (4.07%) | 3.46 | 3.46 - 3.62 | 0.891 times | Wed 26 November 2025 | 3.44 (-0.29%) | 3.47 | 3.42 - 3.50 | 0.5803 times | Tue 25 November 2025 | 3.45 (-0.58%) | 3.43 | 3.36 - 3.45 | 1.1529 times |
Weekly price and charts VaalcoEnergy
Strong weekly Stock price targets for VaalcoEnergy EGY are 3.42 and 3.56
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.54 (-0.28%) | 3.58 | 3.44 - 3.58 | 0.9701 times | Fri 05 December 2025 | 3.55 (-0.84%) | 3.55 | 3.43 - 3.66 | 1.1681 times | Fri 28 November 2025 | 3.58 (1.7%) | 3.53 | 3.36 - 3.62 | 0.8992 times | Fri 21 November 2025 | 3.52 (-8.81%) | 3.86 | 3.46 - 3.87 | 1.3965 times | Fri 14 November 2025 | 3.86 (-1.53%) | 3.96 | 3.66 - 3.98 | 1.3758 times | Fri 07 November 2025 | 3.92 (-0.25%) | 3.84 | 3.79 - 3.94 | 0.8019 times | Fri 31 October 2025 | 3.93 (0%) | 3.86 | 3.82 - 3.94 | 0.1862 times | Fri 31 October 2025 | 3.93 (0.51%) | 3.96 | 3.79 - 4.00 | 1.0484 times | Fri 24 October 2025 | 3.91 (5.39%) | 3.74 | 3.66 - 3.97 | 0.9984 times | Fri 17 October 2025 | 3.71 (-1.07%) | 3.85 | 3.62 - 3.92 | 1.1553 times | Fri 10 October 2025 | 3.75 (-6.48%) | 4.11 | 3.75 - 4.15 | 0.9194 times |
Monthly price and charts VaalcoEnergy
Strong monthly Stock price targets for VaalcoEnergy EGY are 3.37 and 3.6
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Vaalco Energy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.54 (-1.12%) | 3.55 | 3.43 - 3.66 | 0.3979 times | Fri 28 November 2025 | 3.58 (-8.91%) | 3.84 | 3.36 - 3.98 | 0.8324 times | Fri 31 October 2025 | 3.93 (-2.24%) | 3.98 | 3.62 - 4.15 | 0.9214 times | Tue 30 September 2025 | 4.02 (3.61%) | 3.87 | 3.78 - 4.40 | 0.8963 times | Fri 29 August 2025 | 3.88 (4.3%) | 3.70 | 3.54 - 4.00 | 1.0448 times | Thu 31 July 2025 | 3.72 (3.05%) | 3.61 | 3.53 - 4.01 | 1.0232 times | Mon 30 June 2025 | 3.61 (13.88%) | 3.20 | 3.19 - 4.04 | 1.1484 times | Fri 30 May 2025 | 3.17 (-3.06%) | 3.27 | 3.14 - 3.88 | 1.3017 times | Wed 30 April 2025 | 3.27 (-13.03%) | 3.75 | 3.00 - 3.85 | 1.1 times | Mon 31 March 2025 | 3.76 (-6%) | 4.05 | 3.57 - 4.41 | 1.334 times | Fri 28 February 2025 | 4.00 (-2.44%) | 4.10 | 3.83 - 4.49 | 0.7645 times |
Indicator Analysis of VaalcoEnergy
Please login to view indicator analysis. or View indicator analysis of VaalcoEnergy EGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaalco Energy EGY
DMA (daily moving average) of Vaalco Energy EGY
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Vaalco Energy EGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.53 | 3.52 |
| 12 day EMA | 3.56 | 3.56 | 3.56 |
| 20 day EMA | 3.59 | 3.59 | 3.6 |
| 35 day EMA | 3.67 | 3.68 | 3.69 |
| 50 day EMA | 3.78 | 3.79 | 3.8 |
SMA (simple moving average) of Vaalco Energy EGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.54 | 3.53 |
| 12 day SMA | 3.52 | 3.52 | 3.52 |
| 20 day SMA | 3.6 | 3.61 | 3.63 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.76 | 3.77 | 3.78 |
| 100 day SMA | 3.83 | 3.83 | 3.83 |
| 150 day SMA | 3.75 | 3.75 | 3.74 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.