Login or Join
HomepageEncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EncompassHealth
Strong Daily Stock price targets for EncompassHealth EHC are 99.35 and 102.89
| Daily Target 1 | 98.64 |
| Daily Target 2 | 100.06 |
| Daily Target 3 | 102.18333333333 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 105.72 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.47 (-0.89%) | 102.92 | 100.77 - 104.31 | 1.0972 times | Thu 11 June 2026 | 102.38 (-0.94%) | 103.55 | 102.08 - 104.43 | 0.9562 times | Wed 10 June 2026 | 103.35 (-0.81%) | 104.37 | 101.44 - 105.26 | 0.9284 times | Tue 09 June 2026 | 104.19 (3.05%) | 102.56 | 102.26 - 104.61 | 0.9728 times | Mon 08 June 2026 | 101.11 (-2.79%) | 103.09 | 101.05 - 103.86 | 0.9143 times | Fri 05 June 2026 | 104.01 (4.18%) | 101.34 | 101.21 - 104.78 | 0.851 times | Thu 04 June 2026 | 99.84 (-3.23%) | 104.49 | 99.78 - 105.55 | 1.4132 times | Wed 03 June 2026 | 103.17 (1.6%) | 101.52 | 101.52 - 103.51 | 0.8703 times | Tue 02 June 2026 | 101.55 (-1.15%) | 102.50 | 101.33 - 103.16 | 0.9096 times | Mon 01 June 2026 | 102.73 (-2.95%) | 104.82 | 102.52 - 105.82 | 1.087 times | Fri 29 May 2026 | 105.85 (0.47%) | 105.20 | 105.14 - 106.92 | 1.0631 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 98.88 and 103.37
| Weekly Target 1 | 98.01 |
| Weekly Target 2 | 99.74 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 106.99 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.47 (-2.44%) | 103.09 | 100.77 - 105.26 | 0.9773 times | Fri 05 June 2026 | 104.01 (-1.74%) | 104.82 | 99.78 - 105.82 | 1.0299 times | Fri 29 May 2026 | 105.85 (0.85%) | 104.47 | 103.25 - 106.92 | 0.6752 times | Fri 22 May 2026 | 104.96 (-1.58%) | 106.75 | 101.15 - 108.31 | 0.9302 times | Fri 15 May 2026 | 106.64 (0.51%) | 106.14 | 103.77 - 109.89 | 1.0089 times | Fri 08 May 2026 | 106.10 (1.04%) | 105.92 | 105.00 - 108.64 | 0.835 times | Wed 06 May 2026 | 105.01 (-2.3%) | 106.73 | 103.40 - 109.26 | 0.8323 times | Fri 01 May 2026 | 107.48 (5.39%) | 101.57 | 98.28 - 109.32 | 1.7048 times | Fri 24 April 2026 | 101.98 (-4.15%) | 106.29 | 98.93 - 107.15 | 0.9906 times | Fri 17 April 2026 | 106.39 (-0.8%) | 107.15 | 104.48 - 108.62 | 1.0158 times | Fri 10 April 2026 | 107.25 (10.12%) | 102.08 | 101.30 - 109.35 | 1.7 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 97.61 and 103.65
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 98.89 |
| Monthly Target 3 | 102.35666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 108.4 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.47 (-4.14%) | 104.82 | 99.78 - 105.82 | 0.4259 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 1.0005 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.1413 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9304 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.6546 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2515 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.2006 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.6599 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.0778 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.6575 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9091 times |
Indicator Analysis of EncompassHealth
Please login to view indicator analysis. or View indicator analysis of EncompassHealth EHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 102.92 |
| 20 day DMA | 103.86 |
| 35 day DMA | 104.36 |
| 50 day DMA | 104.64 |
| 100 day DMA | 103.52 |
| 150 day DMA | 105.36 |
| 200 day DMA | 109.92 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.37 | 102.82 | 103.04 |
| 12 day EMA | 102.96 | 103.23 | 103.38 |
| 20 day EMA | 103.45 | 103.66 | 103.79 |
| 35 day EMA | 103.64 | 103.77 | 103.85 |
| 50 day EMA | 103.83 | 103.93 | 103.99 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 103.01 | 102.5 |
| 12 day SMA | 102.92 | 103.15 | 103.36 |
| 20 day SMA | 103.86 | 104.15 | 104.4 |
| 35 day SMA | 104.36 | 104.37 | 104.36 |
| 50 day SMA | 104.64 | 104.56 | 104.46 |
| 100 day SMA | 103.52 | 103.5 | 103.47 |
| 150 day SMA | 105.36 | 105.45 | 105.54 |
| 200 day SMA | 109.92 | 110.03 | 110.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.