WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.03 and 6.09

Daily Target 16.02
Daily Target 26.04
Daily Target 36.08
Daily Target 46.1
Daily Target 56.14

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 6.06 (-0.49%) 6.09 6.06 - 6.12 1.4479 times
Thu 23 April 2026 6.09 (-2.09%) 6.11 6.09 - 6.16 0.9932 times
Wed 22 April 2026 6.22 (0.81%) 6.24 6.18 - 6.24 0.6414 times
Tue 21 April 2026 6.17 (-0.96%) 6.21 6.17 - 6.23 1.1678 times
Mon 20 April 2026 6.23 (0.16%) 6.23 6.21 - 6.27 0.9892 times
Fri 17 April 2026 6.22 (0.16%) 6.21 6.21 - 6.29 0.7645 times
Thu 16 April 2026 6.21 (-0.16%) 6.20 6.10 - 6.23 1.7253 times
Wed 15 April 2026 6.22 (0%) 6.23 6.20 - 6.26 0.6225 times
Tue 14 April 2026 6.22 (0.81%) 6.13 6.13 - 6.26 1.1272 times
Mon 13 April 2026 6.17 (0%) 6.12 6.11 - 6.17 0.521 times
Fri 10 April 2026 6.17 (0.33%) 6.17 6.13 - 6.19 1.1286 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.96 and 6.17

Weekly Target 15.92
Weekly Target 25.99
Weekly Target 36.13
Weekly Target 46.2
Weekly Target 56.34

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 6.06 (-2.57%) 6.23 6.06 - 6.27 0.9426 times
Fri 17 April 2026 6.22 (0.81%) 6.12 6.10 - 6.29 0.8565 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.7601 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.0425 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.6623 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.412 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.8582 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.3458 times
Fri 27 February 2026 6.40 (-0.47%) 6.45 6.34 - 6.47 1.3494 times
Fri 20 February 2026 6.43 (-1.68%) 6.54 6.40 - 6.55 0.7708 times
Fri 13 February 2026 6.54 (0%) 6.53 6.50 - 6.55 0.093 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.98 and 6.38

Monthly Target 15.68
Monthly Target 25.87
Monthly Target 36.08
Monthly Target 46.27
Monthly Target 56.48

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 24 April 2026 6.06 (2.71%) 5.96 5.89 - 6.29 0.5519 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9502 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8632 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.1596 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 1.992 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9134 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0137 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 0.973 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7012 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.8818 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.6895 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.15
12 day DMA 6.18
20 day DMA 6.09
35 day DMA 6.12
50 day DMA 6.21
100 day DMA 6.3
150 day DMA 6.35
200 day DMA 6.41

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.136.166.2
12 day EMA6.146.166.17
20 day EMA6.156.166.17
35 day EMA6.176.186.19
50 day EMA6.236.246.25

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.156.196.21
12 day SMA6.186.186.18
20 day SMA6.096.086.08
35 day SMA6.126.136.13
50 day SMA6.216.226.23
100 day SMA6.36.316.31
150 day SMA6.356.356.36
200 day SMA6.416.416.41
Back to top | Use Dark Theme