WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EHI are 6.5 and 6.54

Daily Target 16.49
Daily Target 26.51
Daily Target 36.53
Daily Target 46.55
Daily Target 56.57

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 12 February 2026 6.53 (0.15%) 6.54 6.51 - 6.55 0.4108 times
Wed 11 February 2026 6.52 (0.15%) 6.53 6.44 - 6.55 0.4945 times
Tue 10 February 2026 6.51 (-0.61%) 6.55 6.47 - 6.55 0.7853 times
Mon 09 February 2026 6.55 (0.61%) 6.51 6.48 - 6.55 1.088 times
Fri 06 February 2026 6.51 (0.77%) 6.48 6.43 - 6.53 0.8653 times
Thu 05 February 2026 6.46 (0%) 6.46 6.44 - 6.48 0.3563 times
Wed 04 February 2026 6.46 (0.31%) 6.47 6.43 - 6.48 0.5563 times
Tue 03 February 2026 6.44 (-0.92%) 6.49 6.40 - 6.50 2.0169 times
Mon 02 February 2026 6.50 (1.09%) 6.43 6.42 - 6.53 1.7233 times
Fri 30 January 2026 6.43 (-0.62%) 6.45 6.40 - 6.45 1.7033 times
Thu 29 January 2026 6.47 (1.25%) 6.40 6.35 - 6.47 0.9816 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.49 and 6.6

Weekly Target 16.4
Weekly Target 26.46
Weekly Target 36.5066666666667
Weekly Target 46.57
Weekly Target 56.62

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 12 February 2026 6.53 (0.31%) 6.51 6.44 - 6.55 0.4882 times
Fri 06 February 2026 6.51 (1.24%) 6.43 6.40 - 6.53 0.9696 times
Fri 30 January 2026 6.43 (0.16%) 6.41 6.35 - 6.47 1.087 times
Fri 23 January 2026 6.42 (-0.31%) 6.43 6.38 - 6.47 1.386 times
Fri 16 January 2026 6.44 (0.63%) 6.40 6.38 - 6.45 0.7684 times
Fri 09 January 2026 6.40 (0.16%) 6.39 6.36 - 6.44 0.6082 times
Fri 02 January 2026 6.39 (0.63%) 6.36 6.35 - 6.48 1.405 times
Mon 29 December 2025 6.35 (-0.78%) 6.36 6.35 - 6.40 0.2519 times
Fri 26 December 2025 6.40 (1.75%) 6.31 6.30 - 6.47 1.8154 times
Fri 19 December 2025 6.29 (0.32%) 6.27 6.25 - 6.35 1.2205 times
Fri 12 December 2025 6.27 (-1.26%) 6.36 6.24 - 6.39 1.4396 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 6.47 and 6.62

Monthly Target 16.34
Monthly Target 26.44
Monthly Target 36.4933333333333
Monthly Target 46.59
Monthly Target 56.64

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 12 February 2026 6.53 (1.56%) 6.43 6.40 - 6.55 0.4439 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.2152 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0874 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9572 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0623 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0196 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.7348 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.924 times
Mon 30 June 2025 6.54 (2.03%) 6.43 6.37 - 6.55 0.7225 times
Fri 30 May 2025 6.41 (0%) 6.52 6.26 - 6.57 0.8331 times
Wed 30 April 2025 6.41 (-3.03%) 6.64 6.11 - 6.67 0.5789 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.48
20 day DMA 6.46
35 day DMA 6.43
50 day DMA 6.4
100 day DMA 6.42
150 day DMA 6.47
200 day DMA 6.46

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.516.5
12 day EMA6.56.496.48
20 day EMA6.486.476.46
35 day EMA6.456.446.43
50 day EMA6.416.46.4

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.516.5
12 day SMA6.486.476.46
20 day SMA6.466.466.45
35 day SMA6.436.436.42
50 day SMA6.46.396.39
100 day SMA6.426.426.42
150 day SMA6.476.476.47
200 day SMA6.466.466.46
Back to top | Use Dark Theme