Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 9.93 and 10.07
| Daily Target 1 | 9.9 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.036666666667 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.18 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.01 (-0.89%) | 10.10 | 9.98 - 10.12 | 0.5779 times | Fri 14 August 2026 | 10.10 (-0.59%) | 10.16 | 10.04 - 10.16 | 0.9045 times | Thu 13 August 2026 | 10.16 (2.42%) | 9.92 | 9.91 - 10.16 | 1.5866 times | Wed 12 August 2026 | 9.92 (-0.1%) | 9.89 | 9.89 - 9.97 | 0.5837 times | Tue 11 August 2026 | 9.93 (-0.7%) | 9.90 | 9.88 - 10.05 | 0.8917 times | Mon 10 August 2026 | 10.00 (0.1%) | 10.05 | 9.98 - 10.05 | 1.297 times | Fri 07 August 2026 | 9.99 (-0.79%) | 10.11 | 9.99 - 10.14 | 0.7377 times | Thu 06 August 2026 | 10.07 (1.21%) | 10.01 | 9.93 - 10.07 | 0.9415 times | Wed 05 August 2026 | 9.95 (-0.7%) | 10.09 | 9.90 - 10.09 | 1.2913 times | Tue 04 August 2026 | 10.02 (-0.2%) | 10.01 | 10.01 - 10.09 | 1.1882 times | Mon 03 August 2026 | 10.04 (0.7%) | 9.99 | 9.99 - 10.11 | 1.1303 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.93 and 10.07
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.01 (-0.89%) | 10.10 | 9.98 - 10.12 | 0.1307 times | Fri 14 August 2026 | 10.10 (1.1%) | 10.05 | 9.88 - 10.16 | 1.1901 times | Fri 07 August 2026 | 9.99 (0.2%) | 9.99 | 9.90 - 10.14 | 1.1959 times | Fri 31 July 2026 | 9.97 (0%) | 9.99 | 9.84 - 10.05 | 1.1665 times | Fri 24 July 2026 | 9.97 (0%) | 9.83 | 9.83 - 10.00 | 0.2302 times | Fri 24 July 2026 | 9.97 (0.81%) | 9.88 | 9.81 - 10.08 | 1.3038 times | Fri 17 July 2026 | 9.89 (-4.54%) | 10.25 | 9.84 - 10.35 | 1.4153 times | Fri 10 July 2026 | 10.36 (1.47%) | 10.21 | 10.21 - 10.40 | 1.5174 times | Thu 02 July 2026 | 10.21 (2.3%) | 10.01 | 9.99 - 10.25 | 0.6279 times | Fri 26 June 2026 | 9.98 (-1.19%) | 10.06 | 9.87 - 10.11 | 1.2223 times | Thu 18 June 2026 | 10.10 (-0.49%) | 10.26 | 9.97 - 10.31 | 1.2655 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.95 and 10.23
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 10.01 (0.4%) | 9.99 | 9.88 - 10.16 | 0.2936 times | Fri 31 July 2026 | 9.97 (-0.99%) | 10.06 | 9.81 - 10.40 | 0.7005 times | Tue 30 June 2026 | 10.07 (-6.33%) | 10.71 | 9.87 - 10.82 | 0.5416 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.7516 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.916 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.2363 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 1.0246 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.5121 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.8863 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.1375 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 1.0242 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.16 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.05 | 10.03 |
| 12 day EMA | 10.02 | 10.02 | 10 |
| 20 day EMA | 10.03 | 10.03 | 10.02 |
| 35 day EMA | 10.07 | 10.07 | 10.07 |
| 50 day EMA | 10.11 | 10.11 | 10.11 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.02 | 10 |
| 12 day SMA | 10.01 | 10.01 | 9.99 |
| 20 day SMA | 9.99 | 9.98 | 9.98 |
| 35 day SMA | 10.05 | 10.05 | 10.05 |
| 50 day SMA | 10.08 | 10.09 | 10.1 |
| 100 day SMA | 10.13 | 10.12 | 10.11 |
| 150 day SMA | 10.16 | 10.17 | 10.17 |
| 200 day SMA | 10.49 | 10.51 | 10.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.