Login or Join
HomepageEaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EaglePoint
Strong Daily Stock price targets for EaglePoint EIC are 10.05 and 10.23
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.38 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.15 (-0.68%) | 10.22 | 10.13 - 10.31 | 0.6389 times | Thu 11 June 2026 | 10.22 (-0.49%) | 10.31 | 10.13 - 10.32 | 0.7948 times | Wed 10 June 2026 | 10.27 (-2.47%) | 10.44 | 10.25 - 10.49 | 1.2419 times | Tue 09 June 2026 | 10.53 (-0.28%) | 10.64 | 10.44 - 10.64 | 0.861 times | Mon 08 June 2026 | 10.56 (0.38%) | 10.66 | 10.50 - 10.66 | 0.7796 times | Fri 05 June 2026 | 10.52 (-0.75%) | 10.52 | 10.49 - 10.60 | 0.7438 times | Thu 04 June 2026 | 10.60 (0.66%) | 10.55 | 10.52 - 10.60 | 0.3739 times | Wed 03 June 2026 | 10.53 (0.48%) | 10.42 | 10.42 - 10.59 | 1.0611 times | Tue 02 June 2026 | 10.48 (-1.96%) | 10.72 | 10.48 - 10.72 | 1.965 times | Mon 01 June 2026 | 10.69 (-0.56%) | 10.71 | 10.68 - 10.82 | 1.5399 times | Fri 29 May 2026 | 10.75 (0.37%) | 10.75 | 10.65 - 10.83 | 0.9201 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint EIC are 9.88 and 10.41
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.15 (-3.52%) | 10.66 | 10.13 - 10.66 | 0.6103 times | Fri 05 June 2026 | 10.52 (-2.14%) | 10.71 | 10.42 - 10.82 | 0.8037 times | Fri 29 May 2026 | 10.75 (0.84%) | 10.65 | 10.55 - 10.83 | 0.6278 times | Fri 22 May 2026 | 10.66 (-1.02%) | 10.73 | 10.37 - 10.80 | 0.7104 times | Fri 15 May 2026 | 10.77 (1.32%) | 10.49 | 10.37 - 10.88 | 1.1869 times | Fri 08 May 2026 | 10.63 (1.43%) | 10.41 | 10.25 - 10.73 | 0.9785 times | Wed 06 May 2026 | 10.48 (2.04%) | 10.33 | 10.19 - 10.51 | 0.7408 times | Fri 01 May 2026 | 10.27 (3.01%) | 9.97 | 9.81 - 10.35 | 2.233 times | Fri 24 April 2026 | 9.97 (0.91%) | 9.78 | 9.78 - 10.05 | 1.046 times | Fri 17 April 2026 | 9.88 (2.6%) | 9.63 | 9.52 - 9.97 | 1.0626 times | Fri 10 April 2026 | 9.63 (1.48%) | 9.44 | 9.35 - 9.74 | 1.4456 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint EIC are 9.8 and 10.49
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.15 (-5.58%) | 10.71 | 10.13 - 10.82 | 0.2082 times | Fri 29 May 2026 | 10.75 (5.91%) | 10.19 | 10.16 - 10.88 | 0.7067 times | Thu 30 April 2026 | 10.15 (7.52%) | 9.54 | 9.35 - 10.25 | 0.8613 times | Tue 31 March 2026 | 9.44 (-4.74%) | 9.75 | 9.17 - 10.15 | 1.1626 times | Fri 27 February 2026 | 9.91 (-9.17%) | 11.14 | 9.78 - 11.14 | 0.9635 times | Fri 30 January 2026 | 10.91 (-4.38%) | 11.47 | 10.85 - 11.55 | 1.422 times | Wed 31 December 2025 | 11.41 (-1.64%) | 11.50 | 10.81 - 11.60 | 1.7738 times | Fri 28 November 2025 | 11.60 (-10.56%) | 12.52 | 11.11 - 12.62 | 1.0697 times | Fri 31 October 2025 | 12.97 (-3.64%) | 13.37 | 12.11 - 13.55 | 0.9631 times | Tue 30 September 2025 | 13.46 (-3.03%) | 13.80 | 13.05 - 13.92 | 0.869 times | Fri 29 August 2025 | 13.88 (6.85%) | 12.91 | 12.10 - 13.90 | 1.4073 times |
Indicator Analysis of EaglePoint
Please login to view indicator analysis. or View indicator analysis of EaglePoint EIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Point EIC
DMA (daily moving average) of Eagle Point EIC
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.27 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Eagle Point EIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.38 | 10.46 |
| 12 day EMA | 10.43 | 10.48 | 10.53 |
| 20 day EMA | 10.46 | 10.49 | 10.52 |
| 35 day EMA | 10.35 | 10.36 | 10.37 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Eagle Point EIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.42 | 10.5 |
| 12 day SMA | 10.5 | 10.54 | 10.58 |
| 20 day SMA | 10.56 | 10.59 | 10.62 |
| 35 day SMA | 10.49 | 10.48 | 10.47 |
| 50 day SMA | 10.27 | 10.25 | 10.24 |
| 100 day SMA | 10.16 | 10.17 | 10.18 |
| 150 day SMA | 10.56 | 10.57 | 10.59 |
| 200 day SMA | 11.17 | 11.19 | 11.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.