EaglePoint EIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point EIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint EIC are 8.98 and 9.16

Daily Target 18.95
Daily Target 29.01
Daily Target 39.1266666666667
Daily Target 49.19
Daily Target 59.31

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 05 October 2026 9.08 (-1.41%) 9.22 9.06 - 9.24 1.6354 times
Fri 02 October 2026 9.21 (-0.22%) 9.26 9.16 - 9.30 0.7765 times
Thu 01 October 2026 9.23 (-0.11%) 9.26 9.11 - 9.31 2.8139 times
Wed 30 September 2026 9.24 (-0.22%) 9.33 9.22 - 9.33 0.9267 times
Tue 29 September 2026 9.26 (0.33%) 9.23 9.23 - 9.33 1.4926 times
Mon 28 September 2026 9.23 (-2.02%) 9.43 9.22 - 9.45 0.4238 times
Fri 25 September 2026 9.42 (0.11%) 9.41 9.41 - 9.48 0.2471 times
Thu 24 September 2026 9.41 (-1.47%) 9.55 9.41 - 9.55 0.4936 times
Wed 23 September 2026 9.55 (-0.1%) 9.59 9.51 - 9.59 0.5759 times
Tue 22 September 2026 9.56 (-0.73%) 9.65 9.51 - 9.70 0.6145 times
Mon 21 September 2026 9.63 (-0.41%) 9.65 9.61 - 9.67 0.4026 times

Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint EIC are 8.98 and 9.16

Weekly Target 18.95
Weekly Target 29.01
Weekly Target 39.1266666666667
Weekly Target 49.19
Weekly Target 59.31

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 05 October 2026 9.08 (-1.41%) 9.22 9.06 - 9.24 0.5233 times
Fri 02 October 2026 9.21 (-2.23%) 9.43 9.11 - 9.45 2.0584 times
Fri 25 September 2026 9.42 (-2.59%) 9.65 9.41 - 9.70 0.7467 times
Fri 18 September 2026 9.67 (-2.22%) 9.81 9.55 - 9.90 1.187 times
Fri 11 September 2026 9.89 (-1.1%) 10.04 9.83 - 10.16 0.8591 times
Fri 04 September 2026 10.00 (-0.3%) 10.00 9.90 - 10.04 1.1494 times
Fri 28 August 2026 10.03 (0.3%) 10.00 9.95 - 10.10 0.5762 times
Fri 21 August 2026 10.00 (-0.99%) 10.10 9.96 - 10.12 0.9632 times
Fri 14 August 2026 10.10 (1.1%) 10.05 9.88 - 10.16 0.966 times
Fri 07 August 2026 9.99 (0.2%) 9.99 9.90 - 10.14 0.9707 times
Fri 31 July 2026 9.97 (0%) 9.99 9.84 - 10.05 0.9469 times

weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint EIC are 8.95 and 9.2

Monthly Target 18.9
Monthly Target 28.99
Monthly Target 39.15
Monthly Target 49.24
Monthly Target 59.4

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 05 October 2026 9.08 (-1.73%) 9.26 9.06 - 9.31 0.296 times
Wed 30 September 2026 9.24 (-7.6%) 9.98 9.22 - 10.16 0.7771 times
Mon 31 August 2026 10.00 (0.3%) 9.99 9.88 - 10.16 0.697 times
Fri 31 July 2026 9.97 (-0.99%) 10.06 9.81 - 10.40 0.8627 times
Tue 30 June 2026 10.07 (-6.33%) 10.71 9.87 - 10.82 0.667 times
Fri 29 May 2026 10.75 (5.91%) 10.19 10.16 - 10.88 0.9256 times
Thu 30 April 2026 10.15 (7.52%) 9.54 9.35 - 10.25 1.128 times
Tue 31 March 2026 9.44 (-4.74%) 9.75 9.17 - 10.15 1.5226 times
Fri 27 February 2026 9.91 (-9.17%) 11.14 9.78 - 11.14 1.2619 times
Fri 30 January 2026 10.91 (-4.38%) 11.47 10.85 - 11.55 1.8622 times
Wed 31 December 2025 11.41 (-1.64%) 11.50 10.81 - 11.60 2.323 times

monthly chart EaglePoint

DMA SMA EMA moving averages of Eagle Point EIC

DMA (daily moving average) of Eagle Point EIC

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.37
20 day DMA 9.56
35 day DMA 9.76
50 day DMA 9.83
100 day DMA 10.06
150 day DMA 9.98
200 day DMA 10.18

EMA (exponential moving average) of Eagle Point EIC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.279.3
12 day EMA9.359.49.44
20 day EMA9.499.539.56
35 day EMA9.639.669.69
50 day EMA9.789.819.83

SMA (simple moving average) of Eagle Point EIC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.239.28
12 day SMA9.379.429.46
20 day SMA9.569.619.65
35 day SMA9.769.799.81
50 day SMA9.839.859.86
100 day SMA10.0610.0710.09
150 day SMA9.989.999.99
200 day SMA10.1810.1910.2
Back to top | Use Dark Theme