Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 69.88 and 71.74
| Daily Target 1 | 69.55 |
| Daily Target 2 | 70.2 |
| Daily Target 3 | 71.406666666667 |
| Daily Target 4 | 72.06 |
| Daily Target 5 | 73.27 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.86 (-0.08%) | 70.97 | 70.75 - 72.61 | 1.3816 times | Tue 02 June 2026 | 70.92 (2.65%) | 69.56 | 69.34 - 71.19 | 0.8357 times | Mon 01 June 2026 | 69.09 (-1.22%) | 69.00 | 68.85 - 69.88 | 0.8918 times | Fri 29 May 2026 | 69.94 (-0.48%) | 70.53 | 68.93 - 70.54 | 2.0722 times | Thu 28 May 2026 | 70.28 (-1.93%) | 71.66 | 70.21 - 71.74 | 0.8975 times | Wed 27 May 2026 | 71.66 (0.58%) | 71.20 | 70.68 - 71.95 | 0.7322 times | Tue 26 May 2026 | 71.25 (0.1%) | 71.30 | 70.79 - 71.99 | 0.2555 times | Fri 22 May 2026 | 71.18 (1.22%) | 70.82 | 70.13 - 71.49 | 0.7223 times | Thu 21 May 2026 | 70.32 (0.83%) | 69.70 | 69.10 - 70.76 | 1.1589 times | Wed 20 May 2026 | 69.74 (-1.33%) | 71.22 | 69.65 - 71.23 | 1.0521 times | Tue 19 May 2026 | 70.68 (3.27%) | 68.24 | 67.74 - 70.73 | 1.4024 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 69.86 and 73.62
| Weekly Target 1 | 67.01 |
| Weekly Target 2 | 68.94 |
| Weekly Target 3 | 70.773333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.86 (1.32%) | 69.00 | 68.85 - 72.61 | 0.6838 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.8704 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.5092 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.0693 times | Fri 08 May 2026 | 68.95 (0.22%) | 69.34 | 67.60 - 69.58 | 0.6377 times | Wed 06 May 2026 | 68.80 (-1.55%) | 69.33 | 68.27 - 70.34 | 0.5859 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.5366 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 1.0526 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.1303 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.9242 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.1382 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 69.86 and 73.62
| Monthly Target 1 | 67.01 |
| Monthly Target 2 | 68.94 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.86 (1.32%) | 69.00 | 68.85 - 72.61 | 0.1339 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9883 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9136 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2206 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2531 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9888 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1996 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9232 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.1129 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.266 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.1485 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 70.36 |
| 20 day DMA | 70.15 |
| 35 day DMA | 69.85 |
| 50 day DMA | 70.75 |
| 100 day DMA | 69.3 |
| 150 day DMA | 65.66 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.32 | 70.02 |
| 12 day EMA | 70.37 | 70.28 | 70.16 |
| 20 day EMA | 70.28 | 70.22 | 70.15 |
| 35 day EMA | 70.57 | 70.55 | 70.53 |
| 50 day EMA | 70.74 | 70.74 | 70.73 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 70.38 | 70.44 |
| 12 day SMA | 70.36 | 70.22 | 70.21 |
| 20 day SMA | 70.15 | 70.05 | 69.95 |
| 35 day SMA | 69.85 | 69.86 | 69.91 |
| 50 day SMA | 70.75 | 70.76 | 70.75 |
| 100 day SMA | 69.3 | 69.21 | 69.09 |
| 150 day SMA | 65.66 | 65.56 | 65.47 |
| 200 day SMA | 63.15 | 63.07 | 63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.