Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 56.44 and 57.12
| Daily Target 1 | 55.92 |
| Daily Target 2 | 56.28 |
| Daily Target 3 | 56.603333333333 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.28 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.63 (1.07%) | 56.25 | 56.25 - 56.93 | 0.8229 times | Mon 08 December 2025 | 56.03 (-3.55%) | 58.31 | 55.84 - 58.31 | 1.5432 times | Fri 05 December 2025 | 58.09 (0.94%) | 57.59 | 57.50 - 58.29 | 1.0601 times | Thu 04 December 2025 | 57.55 (0.44%) | 57.35 | 56.94 - 58.33 | 0.9102 times | Wed 03 December 2025 | 57.30 (0.28%) | 57.35 | 56.73 - 57.96 | 0.988 times | Tue 02 December 2025 | 57.14 (-1.7%) | 58.47 | 57.12 - 58.54 | 1.2988 times | Mon 01 December 2025 | 58.13 (-1.29%) | 58.85 | 57.95 - 59.14 | 1.0415 times | Fri 28 November 2025 | 58.89 (-0.37%) | 59.29 | 58.77 - 59.47 | 0.4466 times | Wed 26 November 2025 | 59.11 (1.04%) | 59.09 | 58.80 - 59.81 | 0.9306 times | Tue 25 November 2025 | 58.50 (-1.15%) | 59.45 | 58.43 - 59.79 | 0.9581 times | Mon 24 November 2025 | 59.18 (1.02%) | 59.00 | 57.99 - 59.36 | 2.392 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 55 and 57.47
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.63 (-2.51%) | 58.31 | 55.84 - 58.31 | 0.5309 times | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.1888 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0606 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5259 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.9377 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.8463 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.36 times | Fri 31 October 2025 | 55.38 (-4.2%) | 57.04 | 54.20 - 57.79 | 1.4933 times | Fri 24 October 2025 | 57.81 (2.03%) | 57.18 | 56.72 - 58.81 | 0.9412 times | Fri 17 October 2025 | 56.66 (5.53%) | 52.16 | 52.00 - 58.07 | 1.1153 times | Tue 07 October 2025 | 53.69 (-3%) | 55.56 | 52.55 - 55.90 | 0.5584 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.59 and 57.89
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.203333333333 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 56.63 (-3.84%) | 58.85 | 55.84 - 59.14 | 0.3177 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8075 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9734 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1073 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0045 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3037 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.35 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8324 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.002 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3015 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.6308 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.07 |
| 35 day DMA | 57.46 |
| 50 day DMA | 56.85 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.9 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.04 | 57.25 | 57.86 |
| 12 day EMA | 57.52 | 57.68 | 57.98 |
| 20 day EMA | 57.55 | 57.65 | 57.82 |
| 35 day EMA | 57.26 | 57.3 | 57.37 |
| 50 day EMA | 56.74 | 56.74 | 56.77 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 57.22 | 57.64 |
| 12 day SMA | 57.93 | 58.05 | 58.17 |
| 20 day SMA | 58.07 | 58.1 | 58.15 |
| 35 day SMA | 57.46 | 57.49 | 57.5 |
| 50 day SMA | 56.85 | 56.82 | 56.81 |
| 100 day SMA | 55.63 | 55.57 | 55.52 |
| 150 day SMA | 54.9 | 54.88 | 54.9 |
| 200 day SMA | 55.21 | 55.18 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.