Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 55.04 and 55.95
| Daily Target 1 | 54.88 |
| Daily Target 2 | 55.19 |
| Daily Target 3 | 55.79 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 56.7 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 55.50 (-0.93%) | 56.24 | 55.48 - 56.39 | 0.5819 times |
| Thu 14 August 2025 | 56.02 (-0.46%) | 55.84 | 55.25 - 56.31 | 0.5094 times |
| Wed 13 August 2025 | 56.28 (0.57%) | 56.04 | 55.62 - 56.33 | 0.6093 times |
| Tue 12 August 2025 | 55.96 (1.29%) | 55.56 | 55.32 - 56.09 | 0.9353 times |
| Mon 11 August 2025 | 55.25 (2.75%) | 54.00 | 54.00 - 55.47 | 0.9817 times |
| Fri 08 August 2025 | 53.77 (-2.13%) | 55.00 | 52.62 - 55.10 | 1.3004 times |
| Thu 07 August 2025 | 54.94 (0.05%) | 55.00 | 53.53 - 55.40 | 1.169 times |
| Wed 06 August 2025 | 54.91 (-0.67%) | 55.51 | 54.81 - 55.83 | 1.16 times |
| Tue 05 August 2025 | 55.28 (4.05%) | 55.48 | 54.71 - 56.03 | 1.3701 times |
| Fri 01 August 2025 | 53.13 (1.94%) | 52.20 | 51.40 - 53.47 | 1.3829 times |
| Thu 31 July 2025 | 52.12 (0.83%) | 51.54 | 51.01 - 52.28 | 1.9984 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 54.75 and 57.14
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.296666666667 |
| Weekly Target 4 | 56.59 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 55.50 (3.22%) | 54.00 | 54.00 - 56.39 | 0.6926 times |
| Fri 08 August 2025 | 53.77 (1.2%) | 55.48 | 52.62 - 56.03 | 0.9572 times |
| Fri 01 August 2025 | 53.13 (0.34%) | 52.78 | 51.01 - 53.47 | 1.2243 times |
| Fri 25 July 2025 | 52.95 (3.54%) | 51.37 | 50.86 - 53.08 | 0.7594 times |
| Fri 18 July 2025 | 51.14 (0.16%) | 50.93 | 50.19 - 51.80 | 0.8343 times |
| Fri 11 July 2025 | 51.06 (-2.84%) | 51.34 | 49.14 - 51.66 | 1.1735 times |
| Thu 03 July 2025 | 52.55 (3.1%) | 50.95 | 50.62 - 53.35 | 0.9163 times |
| Fri 27 June 2025 | 50.97 (2.66%) | 49.65 | 49.28 - 51.54 | 0.9308 times |
| Fri 20 June 2025 | 49.65 (2.75%) | 48.05 | 47.73 - 51.13 | 0.7629 times |
| Fri 13 June 2025 | 48.32 (-10.12%) | 53.10 | 47.86 - 53.29 | 1.7487 times |
| Fri 06 June 2025 | 53.76 (-3.4%) | 55.42 | 53.36 - 56.33 | 0.864 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 53.45 and 58.44
| Monthly Target 1 | 49.44 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 55.50 (6.49%) | 52.20 | 51.40 - 56.39 | 0.4838 times |
| Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.111 times |
| Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.1505 times |
| Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.7094 times |
| Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.8539 times |
| Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.1091 times |
| Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.3898 times |
| Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.1637 times |
| Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.4093 times |
| Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.6194 times |
| Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.595 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 54.57 |
| 20 day DMA | 53.52 |
| 35 day DMA | 52.56 |
| 50 day DMA | 52.14 |
| 100 day DMA | 54.39 |
| 150 day DMA | 54.86 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.61 | 55.41 |
| 12 day EMA | 54.73 | 54.59 | 54.33 |
| 20 day EMA | 54 | 53.84 | 53.61 |
| 35 day EMA | 53.35 | 53.22 | 53.05 |
| 50 day EMA | 52.81 | 52.7 | 52.56 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.46 | 55.24 |
| 12 day SMA | 54.57 | 54.32 | 54 |
| 20 day SMA | 53.52 | 53.31 | 53.05 |
| 35 day SMA | 52.56 | 52.41 | 52.28 |
| 50 day SMA | 52.14 | 52.13 | 52.13 |
| 100 day SMA | 54.39 | 54.42 | 54.45 |
| 150 day SMA | 54.86 | 54.95 | 55.09 |
| 200 day SMA | 61.71 | 61.87 | 62.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.