Login or Join
HomepageEdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 71.07 and 72.61
| Daily Target 1 | 69.86 |
| Daily Target 2 | 70.73 |
| Daily Target 3 | 71.4 |
| Daily Target 4 | 72.27 |
| Daily Target 5 | 72.94 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.60 (0.35%) | 70.53 | 70.53 - 72.07 | 0.378 times | Wed 15 April 2026 | 71.35 (-1.41%) | 72.41 | 70.88 - 72.41 | 1.0914 times | Tue 14 April 2026 | 72.37 (-0.03%) | 72.06 | 71.23 - 72.64 | 1.0385 times | Mon 13 April 2026 | 72.39 (-4.4%) | 75.45 | 71.55 - 75.52 | 1.7416 times | Fri 10 April 2026 | 75.72 (-0.13%) | 75.81 | 75.50 - 76.16 | 0.8223 times | Thu 09 April 2026 | 75.82 (1.98%) | 74.19 | 73.86 - 76.21 | 1.311 times | Wed 08 April 2026 | 74.35 (2.38%) | 72.96 | 72.45 - 74.40 | 1.5835 times | Tue 07 April 2026 | 72.62 (-1.34%) | 72.46 | 71.70 - 72.80 | 0.5025 times | Mon 06 April 2026 | 73.61 (0.2%) | 72.99 | 72.71 - 74.55 | 0.3949 times | Thu 02 April 2026 | 73.46 (-0.19%) | 73.48 | 73.00 - 74.20 | 1.1363 times | Wed 01 April 2026 | 73.60 (0.57%) | 73.18 | 72.67 - 73.90 | 0.8533 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 68.57 and 73.56
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 72.55 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.60 (-5.44%) | 75.45 | 70.53 - 75.52 | 0.7256 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.7878 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.9702 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.9425 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.7767 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.4867 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.4776 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.1399 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.3301 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3629 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.3805 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 68.23 and 73.91
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 72.78 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 71.60 (-2.16%) | 73.18 | 70.53 - 76.21 | 0.3859 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1067 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1362 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8966 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0877 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8371 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0091 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1479 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0413 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3515 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3995 times |
Indicator Analysis of EdisonInternational
Please login to view indicator analysis. or View indicator analysis of EdisonInternational EIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 73.34 |
| 20 day DMA | 72.39 |
| 35 day DMA | 72.55 |
| 50 day DMA | 71.52 |
| 100 day DMA | 65.63 |
| 150 day DMA | 62.47 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.35 | 72.72 | 73.41 |
| 12 day EMA | 72.74 | 72.95 | 73.24 |
| 20 day EMA | 72.52 | 72.62 | 72.75 |
| 35 day EMA | 71.66 | 71.66 | 71.68 |
| 50 day EMA | 70.83 | 70.8 | 70.78 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 73.53 | 74.13 |
| 12 day SMA | 73.34 | 73.36 | 73.27 |
| 20 day SMA | 72.39 | 72.45 | 72.54 |
| 35 day SMA | 72.55 | 72.65 | 72.74 |
| 50 day SMA | 71.52 | 71.32 | 71.11 |
| 100 day SMA | 65.63 | 65.49 | 65.36 |
| 150 day SMA | 62.47 | 62.36 | 62.25 |
| 200 day SMA | 60.2 | 60.09 | 59.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.