Login or Join
HomepageEsteeLauder EL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Estee Lauder EL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EsteeLauder
Strong Daily Stock price targets for EsteeLauder EL are 102.16 and 105.89
| Daily Target 1 | 99.1 |
| Daily Target 2 | 101.48 |
| Daily Target 3 | 102.83 |
| Daily Target 4 | 105.21 |
| Daily Target 5 | 106.56 |
Daily price and volume Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.86 (2.97%) | 100.51 | 100.45 - 104.18 | 1.3247 times | Thu 03 September 2026 | 100.86 (-0.29%) | 101.35 | 99.57 - 102.15 | 0.5981 times | Wed 02 September 2026 | 101.15 (1.15%) | 100.00 | 98.75 - 102.22 | 0.984 times | Tue 01 September 2026 | 100.00 (-2.25%) | 101.32 | 99.24 - 102.17 | 0.8181 times | Mon 31 August 2026 | 102.30 (-1.05%) | 102.70 | 100.77 - 103.23 | 1.1631 times | Fri 28 August 2026 | 103.39 (-2.66%) | 106.99 | 102.59 - 107.43 | 0.8775 times | Thu 27 August 2026 | 106.21 (1.09%) | 104.49 | 103.74 - 108.38 | 1.2787 times | Wed 26 August 2026 | 105.06 (0.2%) | 104.46 | 103.86 - 105.26 | 0.7497 times | Tue 25 August 2026 | 104.85 (0.69%) | 104.00 | 102.95 - 104.88 | 0.9311 times | Mon 24 August 2026 | 104.13 (2.15%) | 101.92 | 101.22 - 104.18 | 1.2749 times | Fri 21 August 2026 | 101.94 (6.02%) | 96.75 | 95.90 - 101.95 | 1.6928 times |
Weekly price and charts EsteeLauder
Strong weekly Stock price targets for EsteeLauder EL are 101.31 and 106.74
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 100.35 |
| Weekly Target 3 | 102.26333333333 |
| Weekly Target 4 | 105.78 |
| Weekly Target 5 | 107.69 |
Weekly price and volumes for Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.86 (0.45%) | 102.70 | 98.75 - 104.18 | 1.3842 times | Fri 28 August 2026 | 103.39 (1.42%) | 101.92 | 101.22 - 108.38 | 1.4476 times | Fri 21 August 2026 | 101.94 (18.4%) | 87.53 | 83.85 - 101.95 | 2.2657 times | Fri 14 August 2026 | 86.10 (-2.55%) | 87.15 | 85.96 - 88.72 | 1.0634 times | Fri 07 August 2026 | 88.35 (5.3%) | 85.40 | 83.38 - 88.87 | 0.7165 times | Fri 31 July 2026 | 83.90 (4.5%) | 81.01 | 81.01 - 86.00 | 0.7842 times | Fri 24 July 2026 | 80.29 (0%) | 80.21 | 79.30 - 81.11 | 0.1138 times | Fri 24 July 2026 | 80.29 (-2.24%) | 82.55 | 78.66 - 84.00 | 0.6803 times | Fri 17 July 2026 | 82.13 (-0.63%) | 82.49 | 80.19 - 84.88 | 0.845 times | Fri 10 July 2026 | 82.65 (-1.27%) | 84.41 | 80.81 - 87.23 | 0.6992 times | Thu 02 July 2026 | 83.71 (3.94%) | 80.92 | 76.83 - 85.62 | 0.9683 times |
Monthly price and charts EsteeLauder
Strong monthly Stock price targets for EsteeLauder EL are 101.31 and 106.74
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 100.35 |
| Monthly Target 3 | 102.26333333333 |
| Monthly Target 4 | 105.78 |
| Monthly Target 5 | 107.69 |
Monthly price and volumes Estee Lauder
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 103.86 (1.52%) | 101.32 | 98.75 - 104.18 | 0.1953 times | Mon 31 August 2026 | 102.30 (21.93%) | 85.40 | 83.38 - 108.38 | 1.0778 times | Fri 31 July 2026 | 83.90 (6.27%) | 79.43 | 78.66 - 87.23 | 0.68 times | Tue 30 June 2026 | 78.95 (-11.22%) | 87.77 | 76.83 - 91.54 | 1.1049 times | Fri 29 May 2026 | 88.93 (15.93%) | 86.00 | 75.26 - 92.35 | 1.0348 times | Thu 30 April 2026 | 76.71 (6.88%) | 72.32 | 66.22 - 78.88 | 1.0821 times | Tue 31 March 2026 | 71.77 (-34.44%) | 106.75 | 66.64 - 106.95 | 1.4817 times | Fri 27 February 2026 | 109.47 (-5.04%) | 118.95 | 90.81 - 123.50 | 1.3662 times | Fri 30 January 2026 | 115.28 (10.08%) | 105.62 | 103.74 - 120.27 | 0.8937 times | Wed 31 December 2025 | 104.72 (11.32%) | 93.44 | 93.01 - 110.37 | 1.0834 times | Fri 28 November 2025 | 94.07 (-2.71%) | 92.40 | 84.61 - 94.99 | 0.9465 times |
Indicator Analysis of EsteeLauder
Please login to view indicator analysis. or View indicator analysis of EsteeLauder EL on MunafaSutra.com for free
DMA SMA EMA moving averages of Estee Lauder EL
DMA (daily moving average) of Estee Lauder EL
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 102.49 |
| 20 day DMA | 96.63 |
| 35 day DMA | 91.19 |
| 50 day DMA | 88.49 |
| 100 day DMA | 85.61 |
| 150 day DMA | 87.36 |
| 200 day DMA | 92.35 |
EMA (exponential moving average) of Estee Lauder EL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 101.43 | 101.72 |
| 12 day EMA | 100.46 | 99.84 | 99.65 |
| 20 day EMA | 97.66 | 97.01 | 96.61 |
| 35 day EMA | 93.63 | 93.03 | 92.57 |
| 50 day EMA | 89.33 | 88.74 | 88.25 |
SMA (simple moving average) of Estee Lauder EL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.54 | 102.61 |
| 12 day SMA | 102.49 | 102 | 100.63 |
| 20 day SMA | 96.63 | 95.86 | 95.09 |
| 35 day SMA | 91.19 | 90.61 | 90.07 |
| 50 day SMA | 88.49 | 88.03 | 87.64 |
| 100 day SMA | 85.61 | 85.32 | 85.08 |
| 150 day SMA | 87.36 | 87.45 | 87.57 |
| 200 day SMA | 92.35 | 92.26 | 92.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.