ElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ElancoAnimal

Strong Daily Stock price targets for ElancoAnimal ELAN are 24.58 and 25.68

Daily Target 124.39
Daily Target 224.76
Daily Target 325.486666666667
Daily Target 425.86
Daily Target 526.59

Daily price and volume Elanco Animal

Date Closing Open Range Volume
Mon 20 July 2026 25.14 (-2.67%) 25.91 25.11 - 26.21 1.0278 times
Fri 17 July 2026 25.83 (-0.46%) 25.26 25.26 - 26.37 1.1246 times
Thu 16 July 2026 25.95 (1.61%) 25.36 25.21 - 26.33 1.1488 times
Wed 15 July 2026 25.54 (-0.04%) 25.66 25.30 - 25.89 1.1464 times
Tue 14 July 2026 25.55 (1.63%) 25.53 24.85 - 25.61 1.2939 times
Mon 13 July 2026 25.14 (1.25%) 24.62 24.51 - 25.27 0.8996 times
Fri 10 July 2026 24.83 (0.85%) 24.55 24.12 - 25.08 0.7272 times
Thu 09 July 2026 24.62 (-0.28%) 24.79 24.43 - 25.33 0.726 times
Wed 08 July 2026 24.69 (0.2%) 24.64 23.73 - 24.81 0.8779 times
Tue 07 July 2026 24.64 (-1.95%) 25.10 24.39 - 25.20 1.0279 times
Mon 06 July 2026 25.13 (0.52%) 25.11 24.76 - 25.29 1.185 times

Daily chart ElancoAnimal

Weekly price and charts ElancoAnimal

Strong weekly Stock price targets for ElancoAnimal ELAN are 24.58 and 25.68

Weekly Target 124.39
Weekly Target 224.76
Weekly Target 325.486666666667
Weekly Target 425.86
Weekly Target 526.59

Weekly price and volumes for Elanco Animal

Date Closing Open Range Volume
Mon 20 July 2026 25.14 (-2.67%) 25.91 25.11 - 26.21 0.1634 times
Fri 17 July 2026 25.83 (4.03%) 24.62 24.51 - 26.37 0.8924 times
Fri 10 July 2026 24.83 (-0.68%) 25.11 23.73 - 25.33 0.7224 times
Thu 02 July 2026 25.00 (1.75%) 24.65 23.99 - 25.20 0.6353 times
Fri 26 June 2026 24.57 (1.45%) 24.15 23.07 - 25.19 1.0557 times
Thu 18 June 2026 24.22 (0.21%) 24.90 23.15 - 25.07 1.1117 times
Fri 12 June 2026 24.17 (2.29%) 24.02 22.76 - 24.68 1.1512 times
Fri 05 June 2026 23.63 (-0.92%) 23.43 22.83 - 26.23 1.2286 times
Fri 29 May 2026 23.85 (9.76%) 21.75 21.63 - 24.41 1.4459 times
Fri 22 May 2026 21.73 (9.42%) 19.79 19.40 - 22.05 1.5935 times
Fri 15 May 2026 19.86 (-16.03%) 23.73 19.74 - 23.96 1.7894 times

weekly chart ElancoAnimal

Monthly price and charts ElancoAnimal

Strong monthly Stock price targets for ElancoAnimal ELAN are 24.44 and 27.08

Monthly Target 122.44
Monthly Target 223.79
Monthly Target 325.08
Monthly Target 426.43
Monthly Target 527.72

Monthly price and volumes Elanco Animal

Date Closing Open Range Volume
Mon 20 July 2026 25.14 (2.15%) 24.36 23.73 - 26.37 0.4539 times
Tue 30 June 2026 24.61 (3.19%) 23.43 22.76 - 26.23 1.0428 times
Fri 29 May 2026 23.85 (6.62%) 22.41 19.40 - 26.29 1.6278 times
Thu 30 April 2026 22.37 (-6.52%) 24.15 21.62 - 24.48 0.8388 times
Tue 31 March 2026 23.93 (-9.36%) 26.01 22.42 - 26.35 0.9721 times
Fri 27 February 2026 26.40 (9.63%) 24.08 23.53 - 27.72 0.9213 times
Fri 30 January 2026 24.08 (6.41%) 22.83 22.00 - 25.29 0.858 times
Wed 31 December 2025 22.63 (-2.75%) 23.02 20.41 - 23.39 1.194 times
Fri 28 November 2025 23.27 (5.06%) 22.23 20.83 - 23.70 0.9743 times
Fri 31 October 2025 22.15 (9.98%) 20.18 19.46 - 22.86 1.117 times
Tue 30 September 2025 20.14 (9.75%) 18.08 17.11 - 20.19 1.1842 times

monthly chart ElancoAnimal

DMA SMA EMA moving averages of Elanco Animal ELAN

DMA (daily moving average) of Elanco Animal ELAN

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.17
20 day DMA 24.77
35 day DMA 24.43
50 day DMA 23.66
100 day DMA 23.72
150 day DMA 23.78
200 day DMA 23.25

EMA (exponential moving average) of Elanco Animal ELAN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4525.625.48
12 day EMA25.1825.1925.07
20 day EMA24.8924.8624.76
35 day EMA24.3724.3224.23
50 day EMA23.8923.8423.76

SMA (simple moving average) of Elanco Animal ELAN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.625.4
12 day SMA25.1725.0824.98
20 day SMA24.7724.7324.61
35 day SMA24.4324.3924.33
50 day SMA23.6623.6823.69
100 day SMA23.7223.7423.72
150 day SMA23.7823.7523.72
200 day SMA23.2523.2223.19
Back to top | Use Dark Theme