Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 24 and 25.21
| Daily Target 1 | 23 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.99 |
| Daily Target 5 | 25.42 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.57 (3.85%) | 23.53 | 23.42 - 24.63 | 1.1908 times | Tue 02 June 2026 | 23.66 (-0.04%) | 23.72 | 22.99 - 24.59 | 0.3394 times | Mon 01 June 2026 | 23.67 (-0.75%) | 23.43 | 22.83 - 24.00 | 0.7813 times | Fri 29 May 2026 | 23.85 (-0.54%) | 23.99 | 23.64 - 24.41 | 1.5535 times | Thu 28 May 2026 | 23.98 (1.22%) | 23.80 | 23.29 - 24.40 | 0.9429 times | Wed 27 May 2026 | 23.69 (3.81%) | 22.96 | 22.82 - 23.98 | 1.2151 times | Tue 26 May 2026 | 22.82 (5.02%) | 21.75 | 21.63 - 22.99 | 1.0489 times | Fri 22 May 2026 | 21.73 (1.92%) | 21.33 | 21.30 - 22.05 | 0.8553 times | Thu 21 May 2026 | 21.32 (2.25%) | 20.50 | 20.07 - 21.33 | 0.899 times | Wed 20 May 2026 | 20.85 (5.3%) | 20.12 | 19.85 - 21.11 | 1.1739 times | Tue 19 May 2026 | 19.80 (-0.65%) | 19.78 | 19.40 - 20.24 | 1.1621 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 23.7 and 25.5
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.57 (3.02%) | 23.43 | 22.83 - 24.63 | 0.5967 times | Fri 29 May 2026 | 23.85 (9.76%) | 21.75 | 21.63 - 24.41 | 1.2288 times | Fri 22 May 2026 | 21.73 (9.42%) | 19.79 | 19.40 - 22.05 | 1.3543 times | Fri 15 May 2026 | 19.86 (-16.03%) | 23.73 | 19.74 - 23.96 | 1.5208 times | Fri 08 May 2026 | 23.65 (-9.66%) | 23.25 | 22.86 - 26.29 | 1.2297 times | Wed 06 May 2026 | 26.18 (16.3%) | 22.46 | 22.41 - 26.29 | 0.943 times | Fri 01 May 2026 | 22.51 (-1.05%) | 22.70 | 21.62 - 22.93 | 0.8477 times | Fri 24 April 2026 | 22.75 (-3.93%) | 23.41 | 21.76 - 23.85 | 0.759 times | Fri 17 April 2026 | 23.68 (2.38%) | 23.02 | 22.87 - 24.43 | 0.7667 times | Fri 10 April 2026 | 23.13 (0.22%) | 22.77 | 22.35 - 24.16 | 0.7533 times | Thu 02 April 2026 | 23.08 (-0.22%) | 23.58 | 22.10 - 24.48 | 0.747 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 23.7 and 25.5
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.81 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.57 (3.02%) | 23.43 | 22.83 - 24.63 | 0.1535 times | Fri 29 May 2026 | 23.85 (6.62%) | 22.41 | 19.40 - 26.29 | 1.6545 times | Thu 30 April 2026 | 22.37 (-6.52%) | 24.15 | 21.62 - 24.48 | 0.8526 times | Tue 31 March 2026 | 23.93 (-9.36%) | 26.01 | 22.42 - 26.35 | 0.9881 times | Fri 27 February 2026 | 26.40 (9.63%) | 24.08 | 23.53 - 27.72 | 0.9364 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.8721 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.2136 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.9903 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 1.1354 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 1.2036 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.839 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.51 |
| 35 day DMA | 22.67 |
| 50 day DMA | 22.94 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.27 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 23.47 | 23.37 |
| 12 day EMA | 23.12 | 22.86 | 22.72 |
| 20 day EMA | 22.87 | 22.69 | 22.59 |
| 35 day EMA | 22.91 | 22.81 | 22.76 |
| 50 day EMA | 23.19 | 23.13 | 23.11 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.77 | 23.6 |
| 12 day SMA | 22.49 | 22.1 | 21.93 |
| 20 day SMA | 22.51 | 22.59 | 22.56 |
| 35 day SMA | 22.67 | 22.63 | 22.64 |
| 50 day SMA | 22.94 | 22.95 | 22.97 |
| 100 day SMA | 23.79 | 23.78 | 23.78 |
| 150 day SMA | 23.27 | 23.26 | 23.25 |
| 200 day SMA | 22.33 | 22.29 | 22.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.