Login or Join
HomepageElancoAnimal ELAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elanco Animal ELAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ElancoAnimal
Strong Daily Stock price targets for ElancoAnimal ELAN are 24.96 and 25.64
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.81 |
Daily price and volume Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.13 (1.37%) | 24.85 | 24.79 - 25.47 | 0.7314 times | Thu 12 February 2026 | 24.79 (-3.58%) | 25.71 | 24.76 - 26.08 | 1.376 times | Wed 11 February 2026 | 25.71 (0.39%) | 25.77 | 25.48 - 25.98 | 1.2221 times | Tue 10 February 2026 | 25.61 (3.14%) | 25.00 | 25.00 - 25.67 | 0.6869 times | Mon 09 February 2026 | 24.83 (-1.47%) | 25.00 | 24.61 - 25.09 | 0.6963 times | Fri 06 February 2026 | 25.20 (3.66%) | 24.61 | 24.55 - 25.63 | 1.2736 times | Thu 05 February 2026 | 24.31 (-0.37%) | 24.20 | 24.17 - 25.39 | 1.4603 times | Wed 04 February 2026 | 24.40 (0.21%) | 24.59 | 24.16 - 24.76 | 0.9968 times | Tue 03 February 2026 | 24.35 (-1.62%) | 24.80 | 24.31 - 25.14 | 0.7906 times | Mon 02 February 2026 | 24.75 (2.78%) | 24.08 | 23.96 - 24.77 | 0.7661 times | Fri 30 January 2026 | 24.08 (-0.5%) | 24.00 | 23.91 - 24.35 | 0.6785 times |
Weekly price and charts ElancoAnimal
Strong weekly Stock price targets for ElancoAnimal ELAN are 24.87 and 26.34
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.13 (-0.28%) | 25.00 | 24.61 - 26.08 | 1.0582 times | Fri 06 February 2026 | 25.20 (4.65%) | 24.08 | 23.96 - 25.63 | 1.1872 times | Fri 30 January 2026 | 24.08 (-1.31%) | 24.35 | 23.91 - 25.03 | 0.7653 times | Fri 23 January 2026 | 24.40 (-0.53%) | 23.80 | 23.67 - 25.29 | 1.1206 times | Fri 16 January 2026 | 24.53 (4.52%) | 23.52 | 23.28 - 24.84 | 1.2422 times | Fri 09 January 2026 | 23.47 (4.22%) | 22.33 | 22.33 - 23.89 | 1.1188 times | Fri 02 January 2026 | 22.52 (-0.57%) | 22.52 | 22.00 - 23.06 | 0.4852 times | Mon 29 December 2025 | 22.65 (0.22%) | 22.52 | 22.46 - 22.77 | 0.1262 times | Fri 26 December 2025 | 22.60 (1.35%) | 22.31 | 21.95 - 22.63 | 0.9068 times | Fri 19 December 2025 | 22.30 (4.74%) | 21.50 | 21.43 - 22.69 | 1.9894 times | Fri 12 December 2025 | 21.29 (-2.79%) | 21.95 | 20.41 - 22.19 | 1.6778 times |
Monthly price and charts ElancoAnimal
Strong monthly Stock price targets for ElancoAnimal ELAN are 24.55 and 26.67
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 27.18 |
Monthly price and volumes Elanco Animal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.13 (4.36%) | 24.08 | 23.96 - 26.08 | 0.3672 times | Fri 30 January 2026 | 24.08 (6.41%) | 22.83 | 22.00 - 25.29 | 0.7192 times | Wed 31 December 2025 | 22.63 (-2.75%) | 23.02 | 20.41 - 23.39 | 1.0008 times | Fri 28 November 2025 | 23.27 (5.06%) | 22.23 | 20.83 - 23.70 | 0.8167 times | Fri 31 October 2025 | 22.15 (9.98%) | 20.18 | 19.46 - 22.86 | 0.9363 times | Tue 30 September 2025 | 20.14 (9.75%) | 18.08 | 17.11 - 20.19 | 0.9926 times | Fri 29 August 2025 | 18.35 (34.14%) | 13.50 | 13.39 - 18.87 | 2.3414 times | Thu 31 July 2025 | 13.68 (-4.2%) | 14.19 | 13.63 - 15.18 | 0.7847 times | Mon 30 June 2025 | 14.28 (6.25%) | 13.43 | 13.09 - 14.51 | 0.8239 times | Fri 30 May 2025 | 13.44 (41.77%) | 9.56 | 9.32 - 14.20 | 1.2171 times | Wed 30 April 2025 | 9.48 (-9.71%) | 10.47 | 8.02 - 10.80 | 0.9525 times |
Indicator Analysis of ElancoAnimal
Please login to view indicator analysis. or View indicator analysis of ElancoAnimal ELAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elanco Animal ELAN
DMA (daily moving average) of Elanco Animal ELAN
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 24.78 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.37 |
| 150 day DMA | 20.53 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Elanco Animal ELAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.09 | 25.24 |
| 12 day EMA | 24.88 | 24.83 | 24.84 |
| 20 day EMA | 24.61 | 24.55 | 24.52 |
| 35 day EMA | 24.05 | 23.99 | 23.94 |
| 50 day EMA | 23.53 | 23.46 | 23.41 |
SMA (simple moving average) of Elanco Animal ELAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.23 | 25.13 |
| 12 day SMA | 24.78 | 24.7 | 24.68 |
| 20 day SMA | 24.65 | 24.61 | 24.59 |
| 35 day SMA | 24.05 | 23.97 | 23.9 |
| 50 day SMA | 23.38 | 23.33 | 23.29 |
| 100 day SMA | 22.37 | 22.31 | 22.25 |
| 150 day SMA | 20.53 | 20.47 | 20.4 |
| 200 day SMA | 18.68 | 18.6 | 18.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.