EntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyLouisiana

Strong Daily Stock price targets for EntergyLouisiana ELC are 19.96 and 20.02

Daily Target 119.91
Daily Target 219.95
Daily Target 319.973333333333
Daily Target 420.01
Daily Target 520.03

Daily price and volume Entergy Louisiana

Date Closing Open Range Volume
Thu 30 July 2026 19.98 (0.1%) 19.94 19.94 - 20.00 0.74 times
Wed 29 July 2026 19.96 (-0.05%) 19.97 19.89 - 19.97 2.2761 times
Tue 28 July 2026 19.97 (0.35%) 19.86 19.86 - 19.98 1.3246 times
Mon 27 July 2026 19.90 (0.35%) 19.96 19.86 - 19.96 0.8831 times
Fri 24 July 2026 19.83 (0%) 19.82 19.82 - 19.83 0.5597 times
Fri 24 July 2026 19.83 (0%) 19.82 19.82 - 19.83 0.5597 times
Thu 23 July 2026 19.83 (-0.7%) 19.87 19.80 - 19.96 1.4055 times
Wed 22 July 2026 19.97 (-0.05%) 19.94 19.94 - 20.03 1.0012 times
Tue 21 July 2026 19.98 (-0.1%) 19.97 19.97 - 20.02 0.7774 times
Mon 20 July 2026 20.00 (0%) 19.98 19.98 - 20.07 0.4726 times
Fri 17 July 2026 20.00 (0%) 19.94 19.94 - 20.05 0.541 times

Daily chart EntergyLouisiana

Weekly price and charts EntergyLouisiana

Strong weekly Stock price targets for EntergyLouisiana ELC are 19.92 and 20.06

Weekly Target 119.81
Weekly Target 219.89
Weekly Target 319.946666666667
Weekly Target 420.03
Weekly Target 520.09

Weekly price and volumes for Entergy Louisiana

Date Closing Open Range Volume
Thu 30 July 2026 19.98 (0.76%) 19.96 19.86 - 20.00 0.948 times
Fri 24 July 2026 19.83 (0%) 19.82 19.82 - 19.83 0.1016 times
Fri 24 July 2026 19.83 (-0.85%) 19.98 19.80 - 20.07 0.7652 times
Fri 17 July 2026 20.00 (-0.15%) 19.98 19.94 - 20.10 0.4153 times
Fri 10 July 2026 20.03 (-0.3%) 20.06 19.97 - 20.08 0.5274 times
Thu 02 July 2026 20.09 (0.45%) 20.05 19.93 - 20.11 2.5778 times
Fri 26 June 2026 20.00 (-0.6%) 20.00 19.98 - 20.15 1.7979 times
Thu 18 June 2026 20.12 (0.65%) 20.00 20.00 - 20.18 0.5271 times
Fri 12 June 2026 19.99 (0.05%) 20.04 19.92 - 20.08 1.1591 times
Fri 05 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.17 1.1805 times
Fri 29 May 2026 20.10 (-1.03%) 20.32 20.06 - 20.42 0.6061 times

weekly chart EntergyLouisiana

Monthly price and charts EntergyLouisiana

Strong monthly Stock price targets for EntergyLouisiana ELC are 19.74 and 20.05

Monthly Target 119.65
Monthly Target 219.82
Monthly Target 319.963333333333
Monthly Target 420.13
Monthly Target 520.27

Monthly price and volumes Entergy Louisiana

Date Closing Open Range Volume
Thu 30 July 2026 19.98 (0%) 20.02 19.80 - 20.11 0.6052 times
Tue 30 June 2026 19.98 (-0.6%) 20.13 19.92 - 20.18 1.2655 times
Fri 29 May 2026 20.10 (-1.81%) 20.55 20.06 - 20.68 0.6887 times
Thu 30 April 2026 20.47 (1.59%) 20.15 20.04 - 20.76 0.6695 times
Tue 31 March 2026 20.15 (-2.33%) 20.63 20.02 - 20.76 1.4005 times
Fri 27 February 2026 20.63 (-1.24%) 20.89 20.60 - 21.16 0.6881 times
Fri 30 January 2026 20.89 (2.15%) 20.56 20.56 - 21.05 0.8893 times
Wed 31 December 2025 20.45 (-1.11%) 20.62 20.32 - 20.92 2.22 times
Fri 28 November 2025 20.68 (-2.68%) 21.13 20.68 - 21.35 0.8935 times
Fri 31 October 2025 21.25 (0.24%) 21.20 21.14 - 21.79 0.68 times
Tue 30 September 2025 21.20 (2.46%) 20.69 20.66 - 21.94 0.5717 times

monthly chart EntergyLouisiana

DMA SMA EMA moving averages of Entergy Louisiana ELC

DMA (daily moving average) of Entergy Louisiana ELC

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.94
20 day DMA 19.97
35 day DMA 20
50 day DMA 20.04
100 day DMA 20.24
150 day DMA 20.44
200 day DMA 20.59

EMA (exponential moving average) of Entergy Louisiana ELC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9319.92
12 day EMA19.9519.9419.94
20 day EMA19.9619.9619.96
35 day EMA20.0220.0220.02
50 day EMA20.0720.0720.07

SMA (simple moving average) of Entergy Louisiana ELC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.919.87
12 day SMA19.9419.9419.95
20 day SMA19.9719.9819.98
35 day SMA202020
50 day SMA20.0420.0520.06
100 day SMA20.2420.2520.26
150 day SMA20.4420.4420.45
200 day SMA20.5920.620.6
Back to top | Use Dark Theme