Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.34 and 20.42
| Daily Target 1 | 20.28 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.36 |
| Daily Target 4 | 20.4 |
| Daily Target 5 | 20.44 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.36 (0.15%) | 20.32 | 20.32 - 20.40 | 0.2778 times | Tue 26 May 2026 | 20.33 (0.1%) | 20.32 | 20.31 - 20.39 | 0.5716 times | Fri 22 May 2026 | 20.31 (0.05%) | 20.33 | 20.26 - 20.34 | 0.5876 times | Thu 21 May 2026 | 20.30 (-0.15%) | 20.31 | 20.16 - 20.31 | 1.6506 times | Wed 20 May 2026 | 20.33 (0.4%) | 20.19 | 20.19 - 20.33 | 0.4861 times | Tue 19 May 2026 | 20.25 (-0.39%) | 20.25 | 20.20 - 20.30 | 2.703 times | Mon 18 May 2026 | 20.33 (0.54%) | 20.33 | 20.26 - 20.38 | 0.4327 times | Fri 15 May 2026 | 20.22 (-1.89%) | 20.46 | 20.22 - 20.47 | 2.4573 times | Thu 14 May 2026 | 20.61 (-0.19%) | 20.57 | 20.56 - 20.65 | 0.5929 times | Wed 13 May 2026 | 20.65 (0.05%) | 20.60 | 20.57 - 20.65 | 0.2404 times | Tue 12 May 2026 | 20.64 (0.05%) | 20.67 | 20.58 - 20.67 | 0.5769 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.34 and 20.43
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.36 (0.25%) | 20.32 | 20.31 - 20.40 | 0.1757 times | Fri 22 May 2026 | 20.31 (0.45%) | 20.33 | 20.16 - 20.38 | 1.2122 times | Fri 15 May 2026 | 20.22 (-2.22%) | 20.68 | 20.22 - 20.68 | 0.9271 times | Fri 08 May 2026 | 20.68 (0.78%) | 20.51 | 20.46 - 20.68 | 0.3569 times | Wed 06 May 2026 | 20.52 (-0.05%) | 20.45 | 20.42 - 20.56 | 0.3547 times | Fri 01 May 2026 | 20.53 (-0.92%) | 20.72 | 20.43 - 20.72 | 0.9425 times | Fri 24 April 2026 | 20.72 (0%) | 20.72 | 20.60 - 20.76 | 0.6729 times | Fri 17 April 2026 | 20.72 (1.12%) | 20.37 | 20.37 - 20.73 | 0.684 times | Fri 10 April 2026 | 20.49 (1.14%) | 20.23 | 20.22 - 20.49 | 0.7149 times | Thu 02 April 2026 | 20.26 (0.3%) | 20.38 | 20.04 - 20.38 | 3.9591 times | Fri 27 March 2026 | 20.20 (0.7%) | 20.09 | 20.09 - 20.50 | 1.6453 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20 and 20.52
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 20.36 (-0.54%) | 20.55 | 20.16 - 20.68 | 0.6507 times | Thu 30 April 2026 | 20.47 (1.59%) | 20.15 | 20.04 - 20.76 | 0.7155 times | Tue 31 March 2026 | 20.15 (-2.33%) | 20.63 | 20.02 - 20.76 | 1.4967 times | Fri 27 February 2026 | 20.63 (-1.24%) | 20.89 | 20.60 - 21.16 | 0.7353 times | Fri 30 January 2026 | 20.89 (2.15%) | 20.56 | 20.56 - 21.05 | 0.9504 times | Wed 31 December 2025 | 20.45 (-1.11%) | 20.62 | 20.32 - 20.92 | 2.3725 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 0.9549 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.7267 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.611 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 0.7863 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 0.8334 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.62 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.34 | 20.33 | 20.33 |
| 12 day EMA | 20.39 | 20.4 | 20.41 |
| 20 day EMA | 20.42 | 20.43 | 20.44 |
| 35 day EMA | 20.42 | 20.42 | 20.43 |
| 50 day EMA | 20.43 | 20.43 | 20.43 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.3 | 20.3 |
| 12 day SMA | 20.41 | 20.44 | 20.46 |
| 20 day SMA | 20.46 | 20.47 | 20.48 |
| 35 day SMA | 20.53 | 20.53 | 20.53 |
| 50 day SMA | 20.44 | 20.44 | 20.44 |
| 100 day SMA | 20.62 | 20.62 | 20.63 |
| 150 day SMA | 20.73 | 20.74 | 20.75 |
| 200 day SMA | 20.92 | 20.92 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.