Login or Join
HomepageEntergyLouisiana ELC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Louisiana ELC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyLouisiana
Strong Daily Stock price targets for EntergyLouisiana ELC are 20.71 and 20.83
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.73 |
| Daily Target 3 | 20.806666666667 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.93 |
Daily price and volume Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.78 (-0.1%) | 20.81 | 20.76 - 20.88 | 0.8105 times | Fri 12 December 2025 | 20.80 (-0.57%) | 20.88 | 20.80 - 20.92 | 0.669 times | Thu 11 December 2025 | 20.92 (0.63%) | 20.72 | 20.72 - 20.92 | 1.061 times | Wed 10 December 2025 | 20.79 (0.82%) | 20.62 | 20.62 - 20.80 | 1.1111 times | Tue 09 December 2025 | 20.62 (0%) | 20.62 | 20.62 - 20.69 | 0.336 times | Mon 08 December 2025 | 20.62 (-0.24%) | 20.62 | 20.56 - 20.67 | 0.8193 times | Fri 05 December 2025 | 20.67 (0.15%) | 20.64 | 20.64 - 20.69 | 0.6955 times | Thu 04 December 2025 | 20.64 (-0.15%) | 20.62 | 20.61 - 20.68 | 0.4244 times | Wed 03 December 2025 | 20.67 (-0.14%) | 20.64 | 20.50 - 20.69 | 0.8164 times | Tue 02 December 2025 | 20.70 (0.49%) | 20.55 | 20.54 - 20.70 | 3.2567 times | Mon 01 December 2025 | 20.60 (-0.39%) | 20.62 | 20.55 - 20.63 | 1.4176 times |
Weekly price and charts EntergyLouisiana
Strong weekly Stock price targets for EntergyLouisiana ELC are 20.71 and 20.83
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.806666666667 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.78 (-0.1%) | 20.81 | 20.76 - 20.88 | 0.263 times | Fri 12 December 2025 | 20.80 (0.63%) | 20.62 | 20.56 - 20.92 | 1.297 times | Fri 05 December 2025 | 20.67 (-0.05%) | 20.62 | 20.50 - 20.70 | 2.1454 times | Fri 28 November 2025 | 20.68 (-1.15%) | 20.92 | 20.68 - 21.11 | 0.8226 times | Fri 21 November 2025 | 20.92 (-0.05%) | 20.92 | 20.70 - 21.02 | 1.7724 times | Fri 14 November 2025 | 20.93 (-0.95%) | 21.08 | 20.91 - 21.35 | 0.7413 times | Fri 07 November 2025 | 21.13 (-0.56%) | 21.13 | 21.01 - 21.23 | 0.7116 times | Fri 31 October 2025 | 21.25 (0%) | 21.50 | 21.17 - 21.53 | 0.5213 times | Fri 31 October 2025 | 21.25 (-2.16%) | 21.73 | 21.17 - 21.79 | 1.0081 times | Fri 24 October 2025 | 21.72 (1.64%) | 21.38 | 21.38 - 21.74 | 0.7174 times | Fri 17 October 2025 | 21.37 (0.47%) | 21.34 | 21.22 - 21.49 | 0.2812 times |
Monthly price and charts EntergyLouisiana
Strong monthly Stock price targets for EntergyLouisiana ELC are 20.64 and 21.06
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Entergy Louisiana
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.78 (0.48%) | 20.62 | 20.50 - 20.92 | 1.1344 times | Fri 28 November 2025 | 20.68 (-2.68%) | 21.13 | 20.68 - 21.35 | 1.2393 times | Fri 31 October 2025 | 21.25 (0.24%) | 21.20 | 21.14 - 21.79 | 0.9431 times | Tue 30 September 2025 | 21.20 (2.46%) | 20.69 | 20.66 - 21.94 | 0.793 times | Fri 29 August 2025 | 20.69 (-2.82%) | 21.23 | 20.61 - 22.67 | 1.0205 times | Thu 31 July 2025 | 21.29 (6.29%) | 20.07 | 20.05 - 21.29 | 1.0816 times | Mon 30 June 2025 | 20.03 (-0.89%) | 20.21 | 19.86 - 20.50 | 0.9385 times | Fri 30 May 2025 | 20.21 (-0.64%) | 20.46 | 20.06 - 21.05 | 0.9479 times | Wed 30 April 2025 | 20.34 (-0.73%) | 20.60 | 19.93 - 20.70 | 1.0546 times | Mon 31 March 2025 | 20.49 (-3.58%) | 21.33 | 20.44 - 21.41 | 0.8471 times | Fri 28 February 2025 | 21.25 (-0.47%) | 21.35 | 20.50 - 21.70 | 0.6319 times |
Indicator Analysis of EntergyLouisiana
Please login to view indicator analysis. or View indicator analysis of EntergyLouisiana ELC on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Louisiana ELC
DMA (daily moving average) of Entergy Louisiana ELC
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.79 |
| 35 day DMA | 21 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.27 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.88 |
EMA (exponential moving average) of Entergy Louisiana ELC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.78 | 20.77 |
| 12 day EMA | 20.78 | 20.78 | 20.78 |
| 20 day EMA | 20.84 | 20.85 | 20.85 |
| 35 day EMA | 20.97 | 20.98 | 20.99 |
| 50 day EMA | 21.13 | 21.14 | 21.15 |
SMA (simple moving average) of Entergy Louisiana ELC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 20.75 | 20.72 |
| 12 day SMA | 20.71 | 20.73 | 20.75 |
| 20 day SMA | 20.79 | 20.8 | 20.8 |
| 35 day SMA | 21 | 21.02 | 21.05 |
| 50 day SMA | 21.14 | 21.16 | 21.17 |
| 100 day SMA | 21.27 | 21.27 | 21.26 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.88 | 20.88 | 20.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.