Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 116.2 and 120.7
| Daily Target 1 | 115.07 |
| Daily Target 2 | 117.33 |
| Daily Target 3 | 119.56666666667 |
| Daily Target 4 | 121.83 |
| Daily Target 5 | 124.07 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 119.60 (-2.7%) | 120.50 | 117.30 - 121.80 | 0.5758 times |
| Wed 13 August 2025 | 122.92 (5.28%) | 118.00 | 117.57 - 123.88 | 0.7279 times |
| Tue 12 August 2025 | 116.75 (4.55%) | 113.00 | 112.00 - 118.94 | 0.8409 times |
| Mon 11 August 2025 | 111.67 (9.73%) | 107.37 | 106.31 - 115.68 | 1.9115 times |
| Fri 08 August 2025 | 101.77 (1.85%) | 104.78 | 100.58 - 105.90 | 1.0612 times |
| Thu 07 August 2025 | 99.92 (-9.48%) | 97.68 | 94.00 - 102.49 | 2.3558 times |
| Wed 06 August 2025 | 110.39 (0.5%) | 110.12 | 108.05 - 112.35 | 1.0828 times |
| Tue 05 August 2025 | 109.84 (-5.65%) | 115.16 | 108.89 - 115.79 | 0.7014 times |
| Fri 01 August 2025 | 116.42 (-3.94%) | 118.60 | 115.07 - 119.53 | 0.4241 times |
| Thu 31 July 2025 | 121.19 (-1.7%) | 123.00 | 120.22 - 123.15 | 0.3187 times |
| Wed 30 July 2025 | 123.28 (2.79%) | 120.82 | 118.97 - 124.31 | 0.3943 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 112.96 and 130.53
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 109.31 |
| Weekly Target 3 | 116.59666666667 |
| Weekly Target 4 | 126.88 |
| Weekly Target 5 | 134.17 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 119.60 (17.52%) | 107.37 | 106.31 - 123.88 | 1.3558 times |
| Fri 08 August 2025 | 101.77 (-12.58%) | 115.16 | 94.00 - 115.79 | 1.7386 times |
| Fri 01 August 2025 | 116.42 (-3.67%) | 121.42 | 115.07 - 124.31 | 0.6683 times |
| Fri 25 July 2025 | 120.86 (2.75%) | 118.00 | 111.46 - 121.85 | 0.7438 times |
| Fri 18 July 2025 | 117.63 (6.96%) | 109.25 | 105.25 - 118.80 | 1.0581 times |
| Fri 11 July 2025 | 109.98 (-16.03%) | 127.41 | 109.55 - 128.14 | 1.1685 times |
| Thu 03 July 2025 | 130.98 (3.68%) | 126.68 | 123.34 - 132.48 | 0.5252 times |
| Fri 27 June 2025 | 126.33 (5.41%) | 116.73 | 116.73 - 127.06 | 0.8765 times |
| Fri 20 June 2025 | 119.85 (-4.32%) | 124.07 | 116.87 - 126.90 | 0.6825 times |
| Fri 13 June 2025 | 125.26 (6.46%) | 119.00 | 115.66 - 130.67 | 1.1826 times |
| Fri 06 June 2025 | 117.66 (4.6%) | 112.97 | 109.88 - 119.45 | 1.285 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 106.8 and 136.68
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 101.11 |
| Monthly Target 3 | 112.49333333333 |
| Monthly Target 4 | 130.99 |
| Monthly Target 5 | 142.37 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 119.60 (-1.31%) | 118.60 | 94.00 - 123.88 | 0.6257 times |
| Thu 31 July 2025 | 121.19 (-2.61%) | 123.75 | 105.25 - 132.48 | 0.7541 times |
| Mon 30 June 2025 | 124.44 (10.62%) | 112.97 | 109.88 - 130.67 | 0.802 times |
| Fri 30 May 2025 | 112.49 (81.82%) | 62.20 | 61.21 - 120.81 | 1.4137 times |
| Wed 30 April 2025 | 61.87 (-1.47%) | 64.41 | 49.40 - 68.99 | 1.1283 times |
| Mon 31 March 2025 | 62.79 (-10.62%) | 70.75 | 60.35 - 78.00 | 0.9413 times |
| Fri 28 February 2025 | 70.25 (-29.69%) | 94.74 | 63.50 - 96.98 | 1.7612 times |
| Fri 31 January 2025 | 99.91 (-20.42%) | 126.66 | 99.91 - 137.19 | 0.7619 times |
| Tue 31 December 2024 | 125.55 (1.01%) | 131.09 | 123.49 - 147.33 | 0.3971 times |
| Tue 26 November 2024 | 124.29 (18.09%) | 105.80 | 98.50 - 135.43 | 1.4147 times |
| Thu 31 October 2024 | 105.25 (-3.47%) | 109.02 | 100.10 - 116.59 | 1.0171 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 114.54 |
| 12 day DMA | 114.47 |
| 20 day DMA | 115.43 |
| 35 day DMA | 117.16 |
| 50 day DMA | 118.1 |
| 100 day DMA | 92.27 |
| 150 day DMA | 90.85 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 115.13 | 111.24 |
| 12 day EMA | 114.98 | 114.14 | 112.55 |
| 20 day EMA | 115.11 | 114.64 | 113.77 |
| 35 day EMA | 115.66 | 115.43 | 114.99 |
| 50 day EMA | 116.17 | 116.03 | 115.75 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.54 | 110.61 | 108.1 |
| 12 day SMA | 114.47 | 114.59 | 114.41 |
| 20 day SMA | 115.43 | 114.87 | 114.07 |
| 35 day SMA | 117.16 | 117.22 | 117.23 |
| 50 day SMA | 118.1 | 117.96 | 117.74 |
| 100 day SMA | 92.27 | 91.7 | 91.11 |
| 150 day SMA | 90.85 | 90.9 | 90.93 |
| 200 day SMA | 99.07 | 99 | 98.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.