Login or Join
HomepageEL ELF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E L ELF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EL
Strong Daily Stock price targets for EL ELF are 84.28 and 88.36
| Daily Target 1 | 83.58 |
| Daily Target 2 | 84.97 |
| Daily Target 3 | 87.663333333333 |
| Daily Target 4 | 89.05 |
| Daily Target 5 | 91.74 |
Daily price and volume E L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.35 (-1.63%) | 89.00 | 86.28 - 90.36 | 1.6718 times | Tue 04 August 2026 | 87.78 (6.22%) | 83.39 | 82.55 - 89.39 | 1.6381 times | Mon 03 August 2026 | 82.64 (-0.3%) | 85.18 | 82.21 - 86.90 | 1.5676 times | Fri 31 July 2026 | 82.89 (0.77%) | 83.03 | 81.29 - 84.11 | 0.4912 times | Thu 30 July 2026 | 82.26 (1.68%) | 79.07 | 78.00 - 83.28 | 1.0711 times | Wed 29 July 2026 | 80.90 (-3.79%) | 82.95 | 80.84 - 84.52 | 0.6274 times | Tue 28 July 2026 | 84.09 (0.06%) | 83.75 | 82.92 - 86.91 | 0.8094 times | Mon 27 July 2026 | 84.04 (8.56%) | 77.90 | 77.90 - 84.11 | 0.9143 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.6045 times | Fri 24 July 2026 | 77.41 (1.69%) | 76.00 | 74.23 - 77.50 | 0.6045 times | Thu 23 July 2026 | 76.12 (-3.67%) | 78.82 | 75.31 - 78.82 | 0.6658 times |
Weekly price and charts EL
Strong weekly Stock price targets for EL ELF are 84.28 and 92.43
| Weekly Target 1 | 78.16 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 86.306666666667 |
| Weekly Target 4 | 90.4 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for E L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.35 (4.17%) | 85.18 | 82.21 - 90.36 | 0.9155 times | Fri 31 July 2026 | 82.89 (7.08%) | 77.90 | 77.90 - 86.91 | 0.7345 times | Fri 24 July 2026 | 77.41 (0%) | 76.00 | 74.23 - 77.50 | 0.1134 times | Fri 24 July 2026 | 77.41 (5.02%) | 73.47 | 73.24 - 81.50 | 0.9221 times | Fri 17 July 2026 | 73.71 (-3.94%) | 77.52 | 71.79 - 77.81 | 0.7621 times | Fri 10 July 2026 | 76.73 (0.39%) | 76.04 | 71.25 - 78.06 | 0.8876 times | Thu 02 July 2026 | 76.43 (13.31%) | 67.82 | 65.60 - 80.41 | 1.1896 times | Fri 26 June 2026 | 67.45 (5.13%) | 63.19 | 61.53 - 67.74 | 1.1553 times | Thu 18 June 2026 | 64.16 (4.92%) | 62.40 | 61.90 - 70.30 | 1.3857 times | Fri 12 June 2026 | 61.15 (23.36%) | 49.80 | 49.22 - 61.80 | 1.9341 times | Fri 05 June 2026 | 49.57 (-11.48%) | 56.54 | 48.82 - 56.75 | 1.7436 times |
Monthly price and charts EL
Strong monthly Stock price targets for EL ELF are 84.28 and 92.43
| Monthly Target 1 | 78.16 |
| Monthly Target 2 | 82.25 |
| Monthly Target 3 | 86.306666666667 |
| Monthly Target 4 | 90.4 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes E L
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.35 (4.17%) | 85.18 | 82.21 - 90.36 | 0.1881 times | Fri 31 July 2026 | 82.89 (12.06%) | 74.68 | 71.25 - 86.91 | 0.8303 times | Tue 30 June 2026 | 73.97 (32.09%) | 56.54 | 48.82 - 74.49 | 1.3941 times | Fri 29 May 2026 | 56.00 (-12.46%) | 63.10 | 49.72 - 64.00 | 1.6686 times | Thu 30 April 2026 | 63.97 (5.54%) | 61.99 | 58.54 - 71.23 | 0.9384 times | Tue 31 March 2026 | 60.61 (-34.16%) | 88.57 | 58.05 - 89.00 | 0.9753 times | Fri 27 February 2026 | 92.05 (8.32%) | 83.39 | 73.12 - 97.51 | 1.1169 times | Fri 30 January 2026 | 84.98 (11.77%) | 76.75 | 75.73 - 96.41 | 0.6462 times | Wed 31 December 2025 | 76.03 (-0.18%) | 74.95 | 73.74 - 84.38 | 0.786 times | Fri 28 November 2025 | 76.17 (-37.64%) | 118.17 | 67.37 - 122.36 | 1.4561 times | Fri 31 October 2025 | 122.14 (-7.8%) | 131.89 | 121.94 - 141.89 | 0.575 times |
Indicator Analysis of EL
Please login to view indicator analysis. or View indicator analysis of EL ELF on MunafaSutra.com for free
DMA SMA EMA moving averages of E L ELF
DMA (daily moving average) of E L ELF
| DMA period | DMA value |
| 5 day DMA | 84.38 |
| 12 day DMA | 81.74 |
| 20 day DMA | 79.35 |
| 35 day DMA | 75.29 |
| 50 day DMA | 69.66 |
| 100 day DMA | 66.21 |
| 150 day DMA | 72.28 |
| 200 day DMA | 76.21 |
EMA (exponential moving average) of E L ELF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.8 | 84.03 | 82.16 |
| 12 day EMA | 82.23 | 81.48 | 80.34 |
| 20 day EMA | 79.67 | 78.97 | 78.04 |
| 35 day EMA | 74.57 | 73.88 | 73.06 |
| 50 day EMA | 69.76 | 69.08 | 68.32 |
SMA (simple moving average) of E L ELF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.38 | 83.29 | 82.56 |
| 12 day SMA | 81.74 | 81.21 | 80.53 |
| 20 day SMA | 79.35 | 78.82 | 78.14 |
| 35 day SMA | 75.29 | 74.73 | 74.05 |
| 50 day SMA | 69.66 | 69.02 | 68.32 |
| 100 day SMA | 66.21 | 66.08 | 65.93 |
| 150 day SMA | 72.28 | 72.21 | 72.16 |
| 200 day SMA | 76.21 | 76.41 | 76.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.