Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 63.95 and 65.01
| Daily Target 1 | 63.77 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 64.83 |
| Daily Target 4 | 65.19 |
| Daily Target 5 | 65.89 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.49 (-0.62%) | 65.53 | 64.47 - 65.53 | 0.9646 times | Mon 17 August 2026 | 64.89 (-1.1%) | 65.38 | 64.82 - 65.54 | 1.0766 times | Fri 14 August 2026 | 65.61 (0.92%) | 65.15 | 64.86 - 65.72 | 1.287 times | Thu 13 August 2026 | 65.01 (1.63%) | 64.24 | 64.10 - 65.04 | 1.2789 times | Wed 12 August 2026 | 63.97 (-0.12%) | 64.00 | 63.48 - 64.17 | 1.2831 times | Tue 11 August 2026 | 64.05 (-0.82%) | 64.30 | 63.98 - 64.79 | 0.9012 times | Mon 10 August 2026 | 64.58 (-0.91%) | 64.76 | 64.07 - 64.89 | 0.6807 times | Fri 07 August 2026 | 65.17 (0.79%) | 65.78 | 64.18 - 65.78 | 0.8259 times | Thu 06 August 2026 | 64.66 (-0.52%) | 65.85 | 64.39 - 65.85 | 0.6275 times | Wed 05 August 2026 | 65.00 (0.14%) | 65.39 | 64.42 - 65.41 | 1.0745 times | Tue 04 August 2026 | 64.91 (-1.16%) | 65.00 | 64.43 - 65.47 | 1.5223 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 63.95 and 65.02
| Weekly Target 1 | 63.76 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.49 (-1.71%) | 65.38 | 64.47 - 65.54 | 0.3582 times | Fri 14 August 2026 | 65.61 (0.68%) | 64.76 | 63.48 - 65.72 | 0.953 times | Fri 07 August 2026 | 65.17 (0.15%) | 65.05 | 64.18 - 66.25 | 1.0208 times | Fri 31 July 2026 | 65.07 (-1.48%) | 66.00 | 64.40 - 67.78 | 1.5144 times | Fri 24 July 2026 | 66.05 (0%) | 65.34 | 65.34 - 67.00 | 0.3817 times | Fri 24 July 2026 | 66.05 (0.46%) | 65.65 | 64.51 - 67.00 | 1.5815 times | Fri 17 July 2026 | 65.75 (3.56%) | 62.92 | 62.92 - 66.98 | 1.4221 times | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.6526 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.7545 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.3611 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 1.0287 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 62.6 and 65.37
| Monthly Target 1 | 61.97 |
| Monthly Target 2 | 63.23 |
| Monthly Target 3 | 64.74 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 67.51 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 64.49 (-0.89%) | 65.05 | 63.48 - 66.25 | 0.4636 times | Fri 31 July 2026 | 65.07 (0.96%) | 64.63 | 62.92 - 67.78 | 1.1878 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0149 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.933 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8972 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.948 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5947 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1095 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.9309 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9206 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.7492 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 64.79 |
| 12 day DMA | 64.83 |
| 20 day DMA | 65.27 |
| 35 day DMA | 65.08 |
| 50 day DMA | 64.64 |
| 100 day DMA | 63.85 |
| 150 day DMA | 64.46 |
| 200 day DMA | 63.72 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.93 | 64.95 |
| 12 day EMA | 64.9 | 64.97 | 64.98 |
| 20 day EMA | 64.93 | 64.98 | 64.99 |
| 35 day EMA | 64.73 | 64.74 | 64.73 |
| 50 day EMA | 64.43 | 64.43 | 64.41 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.79 | 64.71 | 64.64 |
| 12 day SMA | 64.83 | 64.88 | 64.94 |
| 20 day SMA | 65.27 | 65.32 | 65.32 |
| 35 day SMA | 65.08 | 65.08 | 65.08 |
| 50 day SMA | 64.64 | 64.58 | 64.53 |
| 100 day SMA | 63.85 | 63.82 | 63.8 |
| 150 day SMA | 64.46 | 64.44 | 64.41 |
| 200 day SMA | 63.72 | 63.7 | 63.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.