Login or Join
HomepageEquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityLifestyle
Strong Daily Stock price targets for EquityLifestyle ELS are 67.29 and 68.61
| Daily Target 1 | 66.23 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 67.553333333333 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 68.87 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.82 (0.95%) | 67.46 | 66.76 - 68.08 | 0.9072 times | Thu 12 February 2026 | 67.18 (1.87%) | 66.51 | 65.94 - 68.28 | 1.0305 times | Wed 11 February 2026 | 65.95 (-0.39%) | 65.56 | 65.11 - 65.99 | 1.156 times | Tue 10 February 2026 | 66.21 (0.87%) | 65.86 | 65.67 - 66.59 | 0.2674 times | Mon 09 February 2026 | 65.64 (0.24%) | 65.32 | 65.00 - 66.00 | 0.6834 times | Fri 06 February 2026 | 65.48 (-1.44%) | 66.54 | 65.48 - 67.34 | 1.6182 times | Thu 05 February 2026 | 66.44 (1.34%) | 66.19 | 65.54 - 66.72 | 1.07 times | Wed 04 February 2026 | 65.56 (2.33%) | 64.46 | 64.32 - 65.84 | 1.0032 times | Tue 03 February 2026 | 64.07 (1.38%) | 63.93 | 63.24 - 64.49 | 0.9844 times | Mon 02 February 2026 | 63.20 (0.05%) | 63.38 | 62.49 - 63.74 | 1.2797 times | Fri 30 January 2026 | 63.17 (0.64%) | 63.38 | 62.37 - 63.52 | 1.0914 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 66.41 and 69.69
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.033333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 70.31 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.1831 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.7422 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.3798 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 1.0492 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 1.1679 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.2325 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.4809 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1388 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.4699 times | Fri 19 December 2025 | 61.28 (-1.24%) | 62.07 | 61.19 - 63.09 | 1.1557 times | Fri 12 December 2025 | 62.05 (0.58%) | 61.92 | 59.89 - 62.22 | 1.212 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 65.16 and 70.95
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 66.196666666667 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 71.99 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 67.82 (7.36%) | 63.38 | 62.49 - 68.28 | 0.6196 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.07 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8977 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8878 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6869 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1115 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0045 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1645 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6926 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8649 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9483 times |
Indicator Analysis of EquityLifestyle
Please login to view indicator analysis. or View indicator analysis of EquityLifestyle ELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 66.56 |
| 12 day DMA | 65.29 |
| 20 day DMA | 64.4 |
| 35 day DMA | 62.85 |
| 50 day DMA | 62.47 |
| 100 day DMA | 62.1 |
| 150 day DMA | 61.6 |
| 200 day DMA | 62 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.19 | 65.7 |
| 12 day EMA | 65.58 | 65.17 | 64.8 |
| 20 day EMA | 64.69 | 64.36 | 64.06 |
| 35 day EMA | 63.77 | 63.53 | 63.32 |
| 50 day EMA | 62.9 | 62.7 | 62.52 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.56 | 66.09 | 65.94 |
| 12 day SMA | 65.29 | 64.8 | 64.44 |
| 20 day SMA | 64.4 | 64.12 | 63.84 |
| 35 day SMA | 62.85 | 62.67 | 62.5 |
| 50 day SMA | 62.47 | 62.36 | 62.27 |
| 100 day SMA | 62.1 | 62.03 | 61.96 |
| 150 day SMA | 61.6 | 61.56 | 61.52 |
| 200 day SMA | 62 | 61.98 | 61.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.