login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset EMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset EMD are 10.47 and 10.61

Daily Target 1	10.44
Daily Target 2	10.5
Daily Target 3	10.576666666667
Daily Target 4	10.64
Daily Target 5	10.72

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.57 (-0.38%)	10.65	10.51 - 10.65	1.0465 times
Fri 05 December 2025	10.61 (-0.75%)	10.72	10.61 - 10.72	0.7155 times
Thu 04 December 2025	10.69 (-0.19%)	10.73	10.62 - 10.74	0.9441 times
Wed 03 December 2025	10.71 (0.56%)	10.67	10.64 - 10.71	1.1232 times
Tue 02 December 2025	10.65 (0.47%)	10.63	10.57 - 10.67	1.1158 times
Mon 01 December 2025	10.60 (-0.28%)	10.61	10.56 - 10.63	1.2856 times
Fri 28 November 2025	10.63 (0.66%)	10.56	10.55 - 10.64	0.4978 times
Wed 26 November 2025	10.56 (0.96%)	10.45	10.45 - 10.57	0.9889 times
Tue 25 November 2025	10.46 (0.77%)	10.39	10.37 - 10.49	1.1851 times
Mon 24 November 2025	10.38 (-0.29%)	10.37	10.31 - 10.41	1.0974 times
Fri 21 November 2025	10.41 (0.29%)	10.40	10.31 - 10.45	0.7455 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EMD are 10.47 and 10.61

Weekly Target 1	10.44
Weekly Target 2	10.5
Weekly Target 3	10.576666666667
Weekly Target 4	10.64
Weekly Target 5	10.72

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.57 (-0.38%)	10.65	10.51 - 10.65	0.2206 times
Fri 05 December 2025	10.61 (-0.19%)	10.61	10.56 - 10.74	1.0926 times
Fri 28 November 2025	10.63 (2.11%)	10.37	10.31 - 10.64	0.7944 times
Fri 21 November 2025	10.41 (-1.79%)	10.58	10.28 - 10.58	1.3525 times
Fri 14 November 2025	10.60 (2.71%)	10.38	10.30 - 10.66	1.9817 times
Fri 07 November 2025	10.32 (-2.09%)	10.46	10.27 - 10.53	1.1014 times
Fri 31 October 2025	10.54 (0%)	10.47	10.43 - 10.54	0.2202 times
Fri 31 October 2025	10.54 (0.48%)	10.54	10.43 - 10.62	0.961 times
Fri 24 October 2025	10.49 (1.35%)	10.38	10.34 - 10.68	0.9428 times
Fri 17 October 2025	10.35 (1.57%)	10.19	10.00 - 10.45	1.3329 times
Fri 10 October 2025	10.19 (-1.07%)	10.34	10.17 - 10.42	0.9211 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EMD are 10.43 and 10.66

Monthly Target 1	10.38
Monthly Target 2	10.47
Monthly Target 3	10.606666666667
Monthly Target 4	10.7
Monthly Target 5	10.84

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Mon 08 December 2025	10.57 (-0.56%)	10.61	10.51 - 10.74	0.2817 times
Fri 28 November 2025	10.63 (0.85%)	10.46	10.27 - 10.66	1.1218 times
Fri 31 October 2025	10.54 (2.13%)	10.35	10.00 - 10.68	1.1418 times
Tue 30 September 2025	10.32 (0.19%)	10.26	10.15 - 10.59	1.1477 times
Fri 29 August 2025	10.30 (1.88%)	10.13	10.06 - 10.41	0.9346 times
Thu 31 July 2025	10.11 (0.6%)	10.08	10.00 - 10.30	1.0984 times
Mon 30 June 2025	10.05 (4.04%)	9.65	9.59 - 10.08	0.842 times
Fri 30 May 2025	9.66 (2.88%)	9.45	9.35 - 9.71	0.9636 times
Wed 30 April 2025	9.39 (-5.06%)	9.88	8.56 - 9.92	1.4433 times
Mon 31 March 2025	9.89 (0.71%)	9.83	9.67 - 9.93	1.025 times
Fri 28 February 2025	9.82 (-0.3%)	9.84	9.70 - 10.08	1.391 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset EMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset EMD

DMA (daily moving average) of Western Asset EMD

DMA period	DMA value
5 day DMA	10.65
12 day DMA	10.55
20 day DMA	10.54
35 day DMA	10.52
50 day DMA	10.46
100 day DMA	10.37
150 day DMA	10.18
200 day DMA	10.01

EMA (exponential moving average) of Western Asset EMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.61	10.63	10.64
12 day EMA	10.58	10.58	10.58
20 day EMA	10.56	10.56	10.55
35 day EMA	10.5	10.5	10.49
50 day EMA	10.46	10.46	10.45

SMA (simple moving average) of Western Asset EMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.65	10.65	10.66
12 day SMA	10.55	10.55	10.52
20 day SMA	10.54	10.53	10.52
35 day SMA	10.52	10.51	10.5
50 day SMA	10.46	10.45	10.44
100 day SMA	10.37	10.37	10.36
150 day SMA	10.18	10.18	10.17
200 day SMA	10.01	10	10

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme