TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging EMF are 21.93 and 22.63

Daily Target 121.8
Daily Target 222.06
Daily Target 322.503333333333
Daily Target 422.76
Daily Target 523.2

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 02 July 2026 22.31 (-1.85%) 22.81 22.25 - 22.95 0.5574 times
Wed 01 July 2026 22.73 (-2.11%) 23.02 22.58 - 23.39 1.7884 times
Tue 30 June 2026 23.22 (1.66%) 23.03 23.00 - 23.30 1.0417 times
Mon 29 June 2026 22.84 (1.78%) 22.51 22.51 - 23.30 1.507 times
Fri 26 June 2026 22.44 (-2.14%) 22.42 22.38 - 23.98 0.9605 times
Thu 25 June 2026 22.93 (0.39%) 23.57 22.83 - 23.69 1.2284 times
Wed 24 June 2026 22.84 (-1%) 23.13 22.80 - 24.52 0.3842 times
Tue 23 June 2026 23.07 (-6.52%) 23.55 22.77 - 23.86 0.4194 times
Mon 22 June 2026 24.68 (1.94%) 24.45 24.22 - 24.70 1.4367 times
Thu 18 June 2026 24.21 (1.21%) 24.50 24.12 - 24.69 0.6764 times
Wed 17 June 2026 23.92 (0.17%) 24.20 23.83 - 24.20 0.533 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.71 and 22.85

Weekly Target 121.51
Weekly Target 221.91
Weekly Target 322.65
Weekly Target 423.05
Weekly Target 523.79

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.0182 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.9214 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.5066 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.8445 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.6368 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.77 times
Fri 22 May 2026 21.90 (0.05%) 22.25 21.04 - 22.25 1.5991 times
Fri 15 May 2026 21.89 (-3.01%) 22.53 21.77 - 22.75 0.9732 times
Fri 08 May 2026 22.57 (2.03%) 21.47 21.43 - 22.57 0.6659 times
Wed 06 May 2026 22.12 (6.86%) 20.82 20.64 - 22.24 1.0644 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.6889 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.71 and 22.85

Monthly Target 121.51
Monthly Target 221.91
Monthly Target 322.65
Monthly Target 423.05
Monthly Target 523.79

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 02 July 2026 22.31 (-3.92%) 23.02 22.25 - 23.39 0.094 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8551 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 1.0035 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7447 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5697 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.2349 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.5755 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8024 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5592 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.561 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.3228 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.71
12 day DMA 23.26
20 day DMA 23.14
35 day DMA 22.95
50 day DMA 22.42
100 day DMA 20.78
150 day DMA 19.85
200 day DMA 19.12

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.9423.04
12 day EMA2323.1223.19
20 day EMA22.9923.0623.1
35 day EMA22.6522.6722.67
50 day EMA22.2622.2622.24

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.8322.85
12 day SMA23.2623.4123.48
20 day SMA23.1423.2123.29
35 day SMA22.9522.9422.93
50 day SMA22.4222.3822.33
100 day SMA20.7820.7620.72
150 day SMA19.8519.8119.77
200 day SMA19.1219.0919.06
Back to top | Use Dark Theme