Login or Join
HomepageTempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 17.81 and 18.52
| Daily Target 1 | 17.32 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 18.033333333333 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.74 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.83 (1.77%) | 17.81 | 17.78 - 18.49 | 0.7005 times | Tue 24 March 2026 | 17.52 (-2.29%) | 17.40 | 17.38 - 17.85 | 0.6422 times | Mon 23 March 2026 | 17.93 (2.57%) | 17.59 | 17.59 - 18.18 | 1.7239 times | Fri 20 March 2026 | 17.48 (-3.16%) | 18.02 | 17.40 - 18.03 | 1.2239 times | Thu 19 March 2026 | 18.05 (-3.17%) | 17.91 | 17.75 - 18.24 | 0.7762 times | Tue 17 March 2026 | 18.64 (0.54%) | 18.74 | 18.47 - 18.80 | 0.5953 times | Mon 16 March 2026 | 18.54 (2.6%) | 18.28 | 18.28 - 18.78 | 0.9915 times | Fri 13 March 2026 | 18.07 (-0.61%) | 18.21 | 18.02 - 18.45 | 1.2695 times | Thu 12 March 2026 | 18.18 (-4.06%) | 18.72 | 18.18 - 18.78 | 1.4911 times | Wed 11 March 2026 | 18.95 (0.05%) | 18.92 | 18.84 - 19.18 | 0.5859 times | Tue 10 March 2026 | 18.94 (1.18%) | 18.85 | 18.66 - 19.23 | 1.0347 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 17.61 and 18.72
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.83 (2%) | 17.59 | 17.38 - 18.49 | 0.6314 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.7385 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.0764 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 1.833 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 1.2334 times | Fri 20 February 2026 | 20.74 (2.57%) | 20.20 | 19.92 - 20.74 | 0.7953 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.3066 times | Fri 13 February 2026 | 20.22 (2.8%) | 19.65 | 19.65 - 20.53 | 0.921 times | Fri 06 February 2026 | 19.67 (-0.41%) | 19.69 | 19.29 - 20.20 | 1.1475 times | Fri 30 January 2026 | 19.75 (1.75%) | 19.46 | 19.38 - 20.30 | 1.3169 times | Fri 23 January 2026 | 19.41 (3.91%) | 18.67 | 18.54 - 19.49 | 3.5938 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 16.01 and 19.2
| Monthly Target 1 | 15.4 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.83 (-14.28%) | 20.30 | 17.38 - 20.57 | 1.4178 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.459 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 3.043 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.948 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6607 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6628 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3813 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.3054 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.8221 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.2998 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.4445 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging EMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.76 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.61 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.87 | 18.04 |
| 12 day EMA | 18.26 | 18.34 | 18.49 |
| 20 day EMA | 18.63 | 18.71 | 18.83 |
| 35 day EMA | 18.89 | 18.95 | 19.03 |
| 50 day EMA | 19.14 | 19.19 | 19.26 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.76 | 17.92 | 18.13 |
| 12 day SMA | 18.24 | 18.33 | 18.43 |
| 20 day SMA | 18.89 | 19.04 | 19.19 |
| 35 day SMA | 19.43 | 19.49 | 19.55 |
| 50 day SMA | 19.39 | 19.4 | 19.42 |
| 100 day SMA | 18.29 | 18.29 | 18.29 |
| 150 day SMA | 17.61 | 17.6 | 17.58 |
| 200 day SMA | 16.87 | 16.85 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.