Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 63.03 and 67.02
| Daily Target 1 | 59.72 |
| Daily Target 2 | 62.34 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67.7 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.96 (6.13%) | 61.25 | 61.09 - 65.08 | 1.2178 times | Tue 09 December 2025 | 61.21 (1.32%) | 60.29 | 60.20 - 61.99 | 1.2646 times | Mon 08 December 2025 | 60.41 (-1.8%) | 61.53 | 60.20 - 61.53 | 1.0306 times | Fri 05 December 2025 | 61.52 (1.42%) | 61.20 | 60.81 - 62.84 | 0.5864 times | Thu 04 December 2025 | 60.66 (-1.48%) | 61.67 | 60.28 - 61.81 | 0.9364 times | Wed 03 December 2025 | 61.57 (0.95%) | 60.74 | 60.35 - 62.20 | 1.0844 times | Tue 02 December 2025 | 60.99 (-1.55%) | 62.16 | 58.80 - 62.60 | 1.6596 times | Mon 01 December 2025 | 61.95 (-0.21%) | 61.55 | 61.52 - 63.04 | 1.0211 times | Fri 28 November 2025 | 62.08 (1.36%) | 61.25 | 61.25 - 62.26 | 0.3138 times | Wed 26 November 2025 | 61.25 (1.04%) | 60.37 | 60.37 - 61.74 | 0.8853 times | Tue 25 November 2025 | 60.62 (3.22%) | 59.45 | 59.39 - 61.27 | 1.0953 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 62.58 and 67.46
| Weekly Target 1 | 58.53 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 63.413333333333 |
| Weekly Target 4 | 66.63 |
| Weekly Target 5 | 68.29 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.96 (5.59%) | 61.53 | 60.20 - 65.08 | 0.7451 times | Fri 05 December 2025 | 61.52 (-0.9%) | 61.55 | 58.80 - 63.04 | 1.1215 times | Fri 28 November 2025 | 62.08 (4.28%) | 59.56 | 58.40 - 62.26 | 0.691 times | Fri 21 November 2025 | 59.53 (-1.2%) | 60.18 | 56.11 - 60.26 | 1.0207 times | Fri 14 November 2025 | 60.25 (-1.63%) | 61.50 | 60.00 - 62.98 | 1.0491 times | Fri 07 November 2025 | 61.25 (2.91%) | 58.87 | 56.75 - 61.92 | 1.6549 times | Fri 31 October 2025 | 59.52 (0%) | 59.38 | 58.70 - 59.90 | 0.4581 times | Fri 31 October 2025 | 59.52 (-5.07%) | 63.19 | 58.70 - 64.17 | 1.5169 times | Fri 24 October 2025 | 62.70 (2.32%) | 61.58 | 61.00 - 63.93 | 0.907 times | Fri 17 October 2025 | 61.28 (5.29%) | 59.74 | 58.35 - 61.48 | 0.8357 times | Fri 10 October 2025 | 58.20 (-9.11%) | 64.16 | 57.94 - 64.73 | 0.7467 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.88 and 68.16
| Monthly Target 1 | 56.67 |
| Monthly Target 2 | 60.81 |
| Monthly Target 3 | 62.946666666667 |
| Monthly Target 4 | 67.09 |
| Monthly Target 5 | 69.23 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 64.96 (4.64%) | 61.55 | 58.80 - 65.08 | 0.4497 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.0637 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.2164 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 0.9899 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.1328 times | Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.0059 times | Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.2139 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.1823 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.0934 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.6519 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.5953 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 61.75 |
| 12 day DMA | 61.33 |
| 20 day DMA | 60.41 |
| 35 day DMA | 60.78 |
| 50 day DMA | 61.06 |
| 100 day DMA | 64.24 |
| 150 day DMA | 69.15 |
| 200 day DMA | 73.11 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 61.02 | 60.93 |
| 12 day EMA | 61.43 | 60.79 | 60.71 |
| 20 day EMA | 61.07 | 60.66 | 60.6 |
| 35 day EMA | 61.05 | 60.82 | 60.8 |
| 50 day EMA | 61.27 | 61.12 | 61.12 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.75 | 61.07 | 61.03 |
| 12 day SMA | 61.33 | 60.88 | 60.47 |
| 20 day SMA | 60.41 | 60.21 | 60.22 |
| 35 day SMA | 60.78 | 60.7 | 60.71 |
| 50 day SMA | 61.06 | 61.02 | 61.05 |
| 100 day SMA | 64.24 | 64.36 | 64.53 |
| 150 day SMA | 69.15 | 69.22 | 69.33 |
| 200 day SMA | 73.11 | 73.27 | 73.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.