Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 65.57 and 67.39
| Daily Target 1 | 64.08 |
| Daily Target 2 | 65.24 |
| Daily Target 3 | 65.9 |
| Daily Target 4 | 67.06 |
| Daily Target 5 | 67.72 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.40 (-0.23%) | 65.46 | 64.74 - 66.56 | 0.6217 times |
| Wed 13 August 2025 | 66.55 (4.94%) | 63.34 | 63.34 - 66.68 | 0.7888 times |
| Tue 12 August 2025 | 63.42 (3.85%) | 61.61 | 61.61 - 64.03 | 0.7818 times |
| Mon 11 August 2025 | 61.07 (-0.89%) | 61.73 | 60.72 - 62.60 | 0.6228 times |
| Fri 08 August 2025 | 61.62 (0.57%) | 61.54 | 61.00 - 62.00 | 0.4803 times |
| Thu 07 August 2025 | 61.27 (0.57%) | 61.94 | 60.76 - 62.43 | 0.6033 times |
| Wed 06 August 2025 | 60.92 (-0.77%) | 61.63 | 60.90 - 62.03 | 0.6231 times |
| Tue 05 August 2025 | 61.39 (4.42%) | 61.62 | 60.76 - 62.44 | 0.908 times |
| Fri 01 August 2025 | 58.79 (-19.03%) | 63.77 | 56.78 - 63.80 | 2.8588 times |
| Thu 31 July 2025 | 72.61 (-1.12%) | 72.73 | 72.07 - 73.37 | 1.7114 times |
| Wed 30 July 2025 | 73.43 (-3.13%) | 75.25 | 73.10 - 75.69 | 0.5556 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 63.56 and 69.52
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 62.52 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.40 (7.76%) | 61.73 | 60.72 - 66.68 | 0.8899 times |
| Fri 08 August 2025 | 61.62 (4.81%) | 61.62 | 60.76 - 62.44 | 0.8266 times |
| Fri 01 August 2025 | 58.79 (-24.93%) | 78.00 | 56.78 - 78.53 | 1.8548 times |
| Fri 25 July 2025 | 78.31 (0.72%) | 78.50 | 76.63 - 80.53 | 0.8533 times |
| Fri 18 July 2025 | 77.75 (-3.13%) | 79.65 | 76.22 - 79.91 | 0.5776 times |
| Fri 11 July 2025 | 80.26 (0.87%) | 79.00 | 77.57 - 82.38 | 0.7996 times |
| Thu 03 July 2025 | 79.57 (4.41%) | 75.61 | 74.47 - 80.25 | 1.2973 times |
| Fri 27 June 2025 | 76.21 (2.64%) | 73.65 | 72.97 - 78.37 | 1.2477 times |
| Fri 20 June 2025 | 74.25 (-2.55%) | 76.49 | 73.75 - 76.72 | 0.7397 times |
| Fri 13 June 2025 | 76.19 (-3.35%) | 80.01 | 76.01 - 81.79 | 0.9135 times |
| Fri 06 June 2025 | 78.83 (0.59%) | 78.30 | 77.20 - 81.57 | 1.3907 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 61.59 and 71.49
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 63.286666666667 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 66.40 (-8.55%) | 63.77 | 56.78 - 66.68 | 0.7835 times |
| Thu 31 July 2025 | 72.61 (-2.75%) | 74.63 | 72.07 - 82.38 | 1.1884 times |
| Mon 30 June 2025 | 74.66 (-4.73%) | 78.30 | 72.97 - 81.79 | 1.4341 times |
| Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.3968 times |
| Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.2918 times |
| Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.7701 times |
| Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.7033 times |
| Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 0.8893 times |
| Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 0.7182 times |
| Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 0.8246 times |
| Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.6678 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 65.27 |
| 20 day DMA | 70.39 |
| 35 day DMA | 73.8 |
| 50 day DMA | 75.04 |
| 100 day DMA | 77.6 |
| 150 day DMA | 83.6 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 63.98 | 62.7 |
| 12 day EMA | 66.25 | 66.22 | 66.16 |
| 20 day EMA | 68.73 | 68.97 | 69.23 |
| 35 day EMA | 71.62 | 71.93 | 72.25 |
| 50 day EMA | 74.41 | 74.74 | 75.07 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 62.79 | 61.66 |
| 12 day SMA | 65.27 | 66.13 | 67.11 |
| 20 day SMA | 70.39 | 70.95 | 71.48 |
| 35 day SMA | 73.8 | 74.08 | 74.32 |
| 50 day SMA | 75.04 | 75.28 | 75.58 |
| 100 day SMA | 77.6 | 77.85 | 78.1 |
| 150 day SMA | 83.6 | 83.75 | 83.9 |
| 200 day SMA | 87.54 | 87.74 | 87.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.