Login or Join
HomepageEastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 70.65 and 73.71
| Daily Target 1 | 70.06 |
| Daily Target 2 | 71.24 |
| Daily Target 3 | 73.12 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 76.18 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.42 (-3.22%) | 74.83 | 71.94 - 75.00 | 1.0359 times | Wed 03 June 2026 | 74.83 (-2.4%) | 76.36 | 74.67 - 76.81 | 0.7996 times | Tue 02 June 2026 | 76.67 (1.56%) | 75.52 | 75.51 - 77.12 | 0.7668 times | Mon 01 June 2026 | 75.49 (-0.5%) | 75.37 | 74.79 - 76.37 | 1.1172 times | Fri 29 May 2026 | 75.87 (-0.64%) | 76.31 | 75.21 - 76.59 | 1.028 times | Thu 28 May 2026 | 76.36 (0.59%) | 75.65 | 75.30 - 76.81 | 0.7721 times | Wed 27 May 2026 | 75.91 (2.04%) | 74.61 | 74.14 - 76.88 | 0.9613 times | Tue 26 May 2026 | 74.39 (0.36%) | 75.01 | 73.84 - 75.20 | 0.7335 times | Fri 22 May 2026 | 74.12 (1.27%) | 73.80 | 73.28 - 74.88 | 1.0322 times | Thu 21 May 2026 | 73.19 (3.6%) | 70.86 | 69.31 - 73.68 | 1.7535 times | Wed 20 May 2026 | 70.65 (3.67%) | 68.38 | 67.82 - 70.73 | 1.5044 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 69.59 and 74.77
| Weekly Target 1 | 68.65 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 73.826666666667 |
| Weekly Target 4 | 75.71 |
| Weekly Target 5 | 79.01 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.42 (-4.55%) | 75.37 | 71.94 - 77.12 | 0.8622 times | Fri 29 May 2026 | 75.87 (2.36%) | 75.01 | 73.84 - 76.88 | 0.8101 times | Fri 22 May 2026 | 74.12 (3.61%) | 71.71 | 67.82 - 74.88 | 1.3724 times | Fri 15 May 2026 | 71.54 (-2.86%) | 74.28 | 71.34 - 75.30 | 0.6467 times | Fri 08 May 2026 | 73.65 (-2.76%) | 77.68 | 73.18 - 78.38 | 0.7168 times | Wed 06 May 2026 | 75.74 (-2.31%) | 76.37 | 75.35 - 79.05 | 0.6061 times | Fri 01 May 2026 | 77.53 (7.68%) | 72.82 | 69.91 - 77.57 | 1.491 times | Fri 24 April 2026 | 72.00 (-2.41%) | 73.17 | 70.65 - 74.26 | 0.9477 times | Fri 17 April 2026 | 73.78 (-0.63%) | 74.23 | 70.88 - 75.59 | 1.4087 times | Fri 10 April 2026 | 74.25 (-1.09%) | 74.46 | 71.90 - 76.16 | 1.1383 times | Thu 02 April 2026 | 75.07 (5.44%) | 72.12 | 71.66 - 77.77 | 1.3853 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 69.59 and 74.77
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 73.826666666667 |
| Monthly Target 4 | 75.71 |
| Monthly Target 5 | 79.01 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.42 (-4.55%) | 75.37 | 71.94 - 77.12 | 0.1514 times | Fri 29 May 2026 | 75.87 (3.8%) | 75.27 | 67.82 - 79.05 | 0.8176 times | Thu 30 April 2026 | 73.09 (-4.23%) | 76.53 | 69.91 - 77.77 | 0.882 times | Tue 31 March 2026 | 76.32 (1.07%) | 74.09 | 64.59 - 76.40 | 1.1149 times | Fri 27 February 2026 | 75.51 (8.93%) | 68.99 | 68.39 - 83.47 | 1.1145 times | Fri 30 January 2026 | 69.32 (8.64%) | 64.21 | 63.31 - 72.38 | 1.1701 times | Wed 31 December 2025 | 63.81 (2.79%) | 61.55 | 58.80 - 66.10 | 1.1744 times | Fri 28 November 2025 | 62.08 (4.3%) | 58.87 | 56.11 - 62.98 | 1.163 times | Fri 31 October 2025 | 59.52 (-5.6%) | 62.16 | 57.94 - 64.94 | 1.3299 times | Tue 30 September 2025 | 63.05 (-10.36%) | 69.26 | 61.26 - 70.40 | 1.0823 times | Fri 29 August 2025 | 70.34 (-3.13%) | 63.77 | 56.78 - 70.63 | 1.2385 times |
Indicator Analysis of EastmanChemical
Please login to view indicator analysis. or View indicator analysis of EastmanChemical EMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 75.06 |
| 12 day DMA | 74 |
| 20 day DMA | 73.65 |
| 35 day DMA | 73.71 |
| 50 day DMA | 73.72 |
| 100 day DMA | 73.32 |
| 150 day DMA | 69.65 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.43 | 75.44 | 75.74 |
| 12 day EMA | 74.37 | 74.72 | 74.7 |
| 20 day EMA | 74.08 | 74.26 | 74.2 |
| 35 day EMA | 73.65 | 73.72 | 73.65 |
| 50 day EMA | 73.44 | 73.48 | 73.42 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.06 | 75.84 | 76.06 |
| 12 day SMA | 74 | 73.88 | 73.61 |
| 20 day SMA | 73.65 | 73.82 | 73.86 |
| 35 day SMA | 73.71 | 73.73 | 73.67 |
| 50 day SMA | 73.72 | 73.7 | 73.6 |
| 100 day SMA | 73.32 | 73.28 | 73.22 |
| 150 day SMA | 69.65 | 69.57 | 69.5 |
| 200 day SMA | 68.4 | 68.37 | 68.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.