Login or Join
HomepageClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 47.33 and 48.28
| Daily Target 1 | 47.12 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.02 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.97 (-1.3%) | 48.59 | 47.64 - 48.59 | 1.1046 times | Fri 30 January 2026 | 48.60 (0.6%) | 48.45 | 48.01 - 48.80 | 1.1481 times | Thu 29 January 2026 | 48.31 (2.31%) | 47.46 | 47.46 - 48.54 | 1.1557 times | Wed 28 January 2026 | 47.22 (0.79%) | 47.08 | 46.77 - 47.36 | 0.5353 times | Tue 27 January 2026 | 46.85 (0.51%) | 46.87 | 46.53 - 47.00 | 0.6639 times | Mon 26 January 2026 | 46.61 (-0.19%) | 46.99 | 46.51 - 47.33 | 0.8095 times | Fri 23 January 2026 | 46.70 (0.09%) | 46.42 | 46.38 - 47.00 | 0.628 times | Thu 22 January 2026 | 46.66 (-0.3%) | 46.82 | 46.55 - 47.04 | 0.9325 times | Wed 21 January 2026 | 46.80 (0.15%) | 46.73 | 46.59 - 47.04 | 1.7723 times | Tue 20 January 2026 | 46.73 (-0.79%) | 47.21 | 46.59 - 47.24 | 1.2502 times | Fri 16 January 2026 | 47.10 (1.2%) | 46.89 | 46.43 - 47.36 | 1.8706 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.33 and 48.28
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.54 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.97 (-1.3%) | 48.59 | 47.64 - 48.59 | 0.257 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 1.0033 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0663 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.7633 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.5169 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9906 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.3727 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6905 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 1.1063 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.2331 times | Fri 05 December 2025 | 45.98 (0.94%) | 45.83 | 45.00 - 45.98 | 1.4777 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.33 and 48.28
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 48.066666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 47.97 (-1.3%) | 48.59 | 47.64 - 48.59 | 0.0455 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9907 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9967 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0692 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.6328 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.1109 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7608 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0359 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.687 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6705 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8878 times |
Indicator Analysis of ClearbridgeEnergy
Please login to view indicator analysis. or View indicator analysis of ClearbridgeEnergy EMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.39 |
| 35 day DMA | 45.45 |
| 50 day DMA | 45.26 |
| 100 day DMA | 44.56 |
| 150 day DMA | 45.56 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.84 | 47.77 | 47.36 |
| 12 day EMA | 47.18 | 47.04 | 46.76 |
| 20 day EMA | 46.62 | 46.48 | 46.26 |
| 35 day EMA | 45.98 | 45.86 | 45.7 |
| 50 day EMA | 45.38 | 45.27 | 45.13 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.52 | 47.14 |
| 12 day SMA | 47.17 | 47.06 | 46.9 |
| 20 day SMA | 46.39 | 46.24 | 46.04 |
| 35 day SMA | 45.45 | 45.34 | 45.23 |
| 50 day SMA | 45.26 | 45.18 | 45.09 |
| 100 day SMA | 44.56 | 44.56 | 44.55 |
| 150 day SMA | 45.56 | 45.56 | 45.55 |
| 200 day SMA | 45.64 | 45.62 | 45.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.