Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 21.04 and 21.2
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.063333333333 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.22 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.11 (0.52%) | 21.02 | 20.96 - 21.12 | 0.7495 times | Wed 22 April 2026 | 21.00 (0.33%) | 20.98 | 20.89 - 21.01 | 1.1777 times | Tue 21 April 2026 | 20.93 (0.1%) | 20.99 | 20.87 - 20.99 | 1.1884 times | Mon 20 April 2026 | 20.91 (-0.1%) | 21.00 | 20.86 - 21.00 | 0.3961 times | Fri 17 April 2026 | 20.93 (0.38%) | 20.94 | 20.92 - 20.98 | 1.167 times | Thu 16 April 2026 | 20.85 (-0.24%) | 20.94 | 20.82 - 20.94 | 0.9315 times | Wed 15 April 2026 | 20.90 (0.1%) | 20.84 | 20.83 - 20.94 | 1.0278 times | Tue 14 April 2026 | 20.88 (0.58%) | 20.86 | 20.80 - 20.92 | 1.2206 times | Mon 13 April 2026 | 20.76 (-0.24%) | 20.75 | 20.68 - 20.78 | 0.8137 times | Fri 10 April 2026 | 20.81 (0.68%) | 20.69 | 20.69 - 20.83 | 1.3276 times | Thu 09 April 2026 | 20.67 (-0.05%) | 20.72 | 20.67 - 20.72 | 1.2848 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.99 and 21.25
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.03 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.11 (0.86%) | 21.00 | 20.86 - 21.12 | 0.3171 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 0.466 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 0.9708 times | Thu 02 April 2026 | 20.61 (-0.29%) | 20.74 | 20.27 - 20.80 | 3.4006 times | Fri 27 March 2026 | 20.67 (1.37%) | 20.56 | 20.46 - 20.91 | 0.9563 times | Fri 20 March 2026 | 20.39 (-0.83%) | 20.55 | 20.33 - 20.79 | 0.4383 times | Fri 13 March 2026 | 20.56 (-1.86%) | 20.97 | 20.50 - 20.98 | 0.7822 times | Fri 06 March 2026 | 20.95 (0.48%) | 20.84 | 20.84 - 21.06 | 0.7774 times | Fri 27 February 2026 | 20.85 (-1.42%) | 21.15 | 20.82 - 21.21 | 1.3836 times | Fri 20 February 2026 | 21.15 (1.34%) | 20.92 | 20.90 - 21.19 | 0.5076 times | Fri 13 February 2026 | 20.87 (0%) | 20.92 | 20.80 - 20.97 | 0.0686 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.7 and 21.54
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.39 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 21.11 (3.73%) | 20.39 | 20.28 - 21.12 | 0.7252 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.6987 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8705 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.0642 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8263 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5694 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7051 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.8968 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.7552 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 0.8886 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.8119 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.75 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.93 | 20.9 |
| 12 day EMA | 20.89 | 20.85 | 20.82 |
| 20 day EMA | 20.84 | 20.81 | 20.79 |
| 35 day EMA | 20.83 | 20.81 | 20.8 |
| 50 day EMA | 20.83 | 20.82 | 20.81 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.92 | 20.9 |
| 12 day SMA | 20.87 | 20.83 | 20.8 |
| 20 day SMA | 20.75 | 20.74 | 20.72 |
| 35 day SMA | 20.75 | 20.75 | 20.75 |
| 50 day SMA | 20.83 | 20.82 | 20.82 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 21.14 | 21.15 | 21.16 |
| 200 day SMA | 21.19 | 21.18 | 21.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.