Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.75 and 20.92
| Daily Target 1 | 20.71 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.88 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 21.05 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.87 (0.19%) | 20.92 | 20.80 - 20.97 | 0.7208 times | Thu 12 February 2026 | 20.83 (-0.33%) | 20.95 | 20.80 - 20.95 | 0.5685 times | Wed 11 February 2026 | 20.90 (0.34%) | 20.72 | 20.72 - 20.90 | 1.0152 times | Tue 10 February 2026 | 20.83 (0.29%) | 20.86 | 20.70 - 20.86 | 1.0152 times | Mon 09 February 2026 | 20.77 (0.05%) | 20.78 | 20.67 - 20.79 | 2.2741 times | Fri 06 February 2026 | 20.76 (0.44%) | 20.67 | 20.67 - 20.79 | 0.3959 times | Thu 05 February 2026 | 20.67 (-0.29%) | 20.67 | 20.64 - 20.77 | 1.3706 times | Wed 04 February 2026 | 20.73 (-0.14%) | 20.86 | 20.70 - 20.86 | 0.6193 times | Tue 03 February 2026 | 20.76 (-0.67%) | 20.93 | 20.73 - 20.93 | 1.3909 times | Mon 02 February 2026 | 20.90 (0%) | 20.83 | 20.83 - 20.93 | 0.6294 times | Fri 30 January 2026 | 20.90 (0.29%) | 20.81 | 20.81 - 20.91 | 0.934 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.77 and 21.07
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.836666666667 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.14 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.87 (0.53%) | 20.78 | 20.67 - 20.97 | 0.6206 times | Fri 06 February 2026 | 20.76 (-0.67%) | 20.83 | 20.64 - 20.93 | 0.4888 times | Fri 30 January 2026 | 20.90 (-0.19%) | 21.00 | 20.80 - 21.02 | 0.4516 times | Fri 23 January 2026 | 20.94 (0.05%) | 20.79 | 20.72 - 20.98 | 0.7062 times | Fri 16 January 2026 | 20.93 (0.87%) | 20.70 | 20.70 - 21.02 | 1.3447 times | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.4709 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.4565 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1858 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4742 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.8008 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.222 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.76 and 21.09
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.87 (-0.14%) | 20.83 | 20.64 - 20.97 | 0.3243 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.2123 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0806 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6486 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8032 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.0217 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8604 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0123 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9249 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1116 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0534 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.84 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.91 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.31 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.82 | 20.82 |
| 12 day EMA | 20.83 | 20.82 | 20.82 |
| 20 day EMA | 20.84 | 20.84 | 20.84 |
| 35 day EMA | 20.89 | 20.89 | 20.89 |
| 50 day EMA | 20.93 | 20.93 | 20.93 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.84 | 20.82 | 20.79 |
| 12 day SMA | 20.81 | 20.82 | 20.83 |
| 20 day SMA | 20.85 | 20.85 | 20.85 |
| 35 day SMA | 20.83 | 20.84 | 20.85 |
| 50 day SMA | 20.91 | 20.92 | 20.92 |
| 100 day SMA | 21.25 | 21.27 | 21.28 |
| 150 day SMA | 21.31 | 21.31 | 21.31 |
| 200 day SMA | 21.11 | 21.11 | 21.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.