Login or Join
HomepageEntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 20.5 and 20.6
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.583333333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.68 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (-0.34%) | 20.61 | 20.55 - 20.65 | 0.3073 times | Mon 08 June 2026 | 20.62 (-0.39%) | 20.62 | 20.60 - 20.80 | 0.9929 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.73 | 20.59 - 20.73 | 1.0757 times | Thu 04 June 2026 | 20.75 (0.34%) | 20.75 | 20.60 - 20.75 | 0.331 times | Wed 03 June 2026 | 20.68 (-0.34%) | 20.67 | 20.60 - 20.75 | 1.0757 times | Tue 02 June 2026 | 20.75 (-0.14%) | 20.80 | 20.70 - 20.80 | 0.8511 times | Mon 01 June 2026 | 20.78 (0.14%) | 20.75 | 20.70 - 20.78 | 0.8865 times | Fri 29 May 2026 | 20.75 (-0.91%) | 20.94 | 20.75 - 20.94 | 3.1442 times | Thu 28 May 2026 | 20.94 (0.62%) | 20.81 | 20.81 - 20.94 | 0.8511 times | Wed 27 May 2026 | 20.81 (0.14%) | 20.79 | 20.76 - 20.85 | 0.4846 times | Tue 26 May 2026 | 20.78 (0.39%) | 20.65 | 20.62 - 20.83 | 1.3357 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.43 and 20.68
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (-0.72%) | 20.62 | 20.55 - 20.80 | 0.2683 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.8707 times | Fri 29 May 2026 | 20.75 (0.24%) | 20.65 | 20.62 - 20.94 | 1.2 times | Fri 22 May 2026 | 20.70 (0.15%) | 20.72 | 20.55 - 20.93 | 1.6317 times | Fri 15 May 2026 | 20.67 (-2.04%) | 21.03 | 20.66 - 21.12 | 1.4902 times | Fri 08 May 2026 | 21.10 (0.62%) | 20.95 | 20.93 - 21.10 | 0.5317 times | Wed 06 May 2026 | 20.97 (-0.38%) | 21.07 | 20.91 - 21.07 | 0.5341 times | Fri 01 May 2026 | 21.05 (-0.43%) | 21.14 | 20.86 - 21.14 | 1.3561 times | Fri 24 April 2026 | 21.14 (1%) | 21.00 | 20.86 - 21.14 | 0.9415 times | Fri 17 April 2026 | 20.93 (0.58%) | 20.75 | 20.68 - 20.98 | 1.1756 times | Fri 10 April 2026 | 20.81 (0.97%) | 20.64 | 20.40 - 20.83 | 2.4488 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.43 and 20.68
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.47 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (-0.96%) | 20.75 | 20.55 - 20.80 | 0.145 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.7298 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.926 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.8252 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.9354 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1434 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.9623 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6118 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.7576 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 0.9636 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8114 times |
Indicator Analysis of EntergyMississippi
Please login to view indicator analysis. or View indicator analysis of EntergyMississippi EMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.83 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.91 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.69 | 20.73 |
| 12 day EMA | 20.71 | 20.74 | 20.76 |
| 20 day EMA | 20.75 | 20.77 | 20.79 |
| 35 day EMA | 20.78 | 20.79 | 20.8 |
| 50 day EMA | 20.8 | 20.81 | 20.82 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.7 | 20.73 |
| 12 day SMA | 20.73 | 20.74 | 20.74 |
| 20 day SMA | 20.76 | 20.79 | 20.81 |
| 35 day SMA | 20.88 | 20.89 | 20.9 |
| 50 day SMA | 20.83 | 20.83 | 20.84 |
| 100 day SMA | 20.84 | 20.85 | 20.85 |
| 150 day SMA | 20.91 | 20.92 | 20.93 |
| 200 day SMA | 21.15 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.