Login or Join
HomepageEmersonElectric EMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerson Electric EMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets EmersonElectric
Strong Daily Stock price targets for EmersonElectric EMR are 146.93 and 152.1
| Daily Target 1 | 142.84 |
| Daily Target 2 | 145.84 |
| Daily Target 3 | 148.00666666667 |
| Daily Target 4 | 151.01 |
| Daily Target 5 | 153.18 |
Daily price and volume Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 148.85 (0.49%) | 146.45 | 145.00 - 150.17 | 0.8026 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.9024 times | Fri 13 February 2026 | 148.13 (2.17%) | 145.70 | 144.10 - 148.99 | 0.9024 times | Thu 12 February 2026 | 144.98 (-6.26%) | 155.74 | 144.85 - 158.03 | 1.7239 times | Wed 11 February 2026 | 154.67 (-4.34%) | 163.30 | 154.50 - 165.15 | 1.3226 times | Tue 10 February 2026 | 161.69 (1.05%) | 160.20 | 159.95 - 163.54 | 0.5523 times | Mon 09 February 2026 | 160.01 (1.67%) | 157.53 | 157.09 - 161.03 | 0.5327 times | Fri 06 February 2026 | 157.38 (4.27%) | 152.79 | 152.29 - 157.52 | 0.5923 times | Thu 05 February 2026 | 150.94 (-4.06%) | 154.61 | 150.05 - 156.01 | 0.9783 times | Wed 04 February 2026 | 157.32 (3.43%) | 159.47 | 154.40 - 160.13 | 1.6903 times | Tue 03 February 2026 | 152.10 (2.33%) | 150.00 | 149.54 - 154.04 | 0.855 times |
Weekly price and charts EmersonElectric
Strong weekly Stock price targets for EmersonElectric EMR are 146.93 and 152.1
| Weekly Target 1 | 142.84 |
| Weekly Target 2 | 145.84 |
| Weekly Target 3 | 148.00666666667 |
| Weekly Target 4 | 151.01 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 148.85 (0.49%) | 146.45 | 145.00 - 150.17 | 0.3493 times | Fri 13 February 2026 | 148.13 (0%) | 145.70 | 144.10 - 148.99 | 0.3927 times | Fri 13 February 2026 | 148.13 (-5.88%) | 157.53 | 144.10 - 165.15 | 2.1907 times | Fri 06 February 2026 | 157.38 (7.09%) | 147.40 | 147.06 - 160.13 | 2.1348 times | Fri 30 January 2026 | 146.96 (-0.49%) | 148.29 | 146.01 - 152.50 | 1.218 times | Fri 23 January 2026 | 147.68 (-1.19%) | 148.00 | 144.00 - 151.74 | 0.7739 times | Fri 16 January 2026 | 149.46 (3.65%) | 143.54 | 143.05 - 151.34 | 1.2643 times | Fri 09 January 2026 | 144.20 (6.17%) | 138.08 | 138.00 - 146.30 | 1.2369 times | Fri 02 January 2026 | 135.82 (0.44%) | 135.31 | 132.65 - 136.39 | 0.3631 times | Mon 29 December 2025 | 135.22 (-0.36%) | 135.31 | 135.00 - 136.23 | 0.0763 times | Fri 26 December 2025 | 135.71 (2.05%) | 134.20 | 133.65 - 137.25 | 0.4162 times |
Monthly price and charts EmersonElectric
Strong monthly Stock price targets for EmersonElectric EMR are 146.48 and 167.53
| Monthly Target 1 | 131.65 |
| Monthly Target 2 | 140.25 |
| Monthly Target 3 | 152.7 |
| Monthly Target 4 | 161.3 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Emerson Electric
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 148.85 (1.29%) | 147.40 | 144.10 - 165.15 | 1.0926 times | Fri 30 January 2026 | 146.96 (10.73%) | 133.23 | 132.68 - 152.50 | 0.9997 times | Wed 31 December 2025 | 132.72 (-0.49%) | 132.17 | 130.23 - 140.85 | 0.7987 times | Fri 28 November 2025 | 133.38 (-4.44%) | 137.78 | 123.38 - 139.50 | 0.8163 times | Fri 31 October 2025 | 139.57 (6.4%) | 129.95 | 125.72 - 140.28 | 0.9308 times | Tue 30 September 2025 | 131.18 (-0.62%) | 130.27 | 126.55 - 137.68 | 1.0855 times | Fri 29 August 2025 | 132.00 (-9.28%) | 142.11 | 123.71 - 143.14 | 1.2336 times | Thu 31 July 2025 | 145.51 (9.14%) | 132.94 | 132.60 - 150.27 | 1.0231 times | Mon 30 June 2025 | 133.33 (11.69%) | 119.01 | 117.16 - 134.15 | 0.941 times | Fri 30 May 2025 | 119.38 (13.58%) | 105.64 | 104.52 - 122.62 | 1.0789 times | Wed 30 April 2025 | 105.11 (-4.13%) | 109.35 | 90.06 - 111.99 | 1.1238 times |
Indicator Analysis of EmersonElectric
Please login to view indicator analysis. or View indicator analysis of EmersonElectric EMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Emerson Electric EMR
DMA (daily moving average) of Emerson Electric EMR
| DMA period | DMA value |
| 5 day DMA | 148.95 |
| 12 day DMA | 152.74 |
| 20 day DMA | 151.16 |
| 35 day DMA | 147.53 |
| 50 day DMA | 143.91 |
| 100 day DMA | 137.69 |
| 150 day DMA | 137.16 |
| 200 day DMA | 134.07 |
EMA (exponential moving average) of Emerson Electric EMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 150.21 | 151.25 |
| 12 day EMA | 150.95 | 151.33 | 151.91 |
| 20 day EMA | 150.18 | 150.32 | 150.55 |
| 35 day EMA | 147.22 | 147.12 | 147.06 |
| 50 day EMA | 143.56 | 143.34 | 143.14 |
SMA (simple moving average) of Emerson Electric EMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.95 | 151.52 | 153.9 |
| 12 day SMA | 152.74 | 152.58 | 152.79 |
| 20 day SMA | 151.16 | 150.98 | 151.05 |
| 35 day SMA | 147.53 | 147.15 | 146.81 |
| 50 day SMA | 143.91 | 143.66 | 143.4 |
| 100 day SMA | 137.69 | 137.52 | 137.35 |
| 150 day SMA | 137.16 | 137.1 | 137.05 |
| 200 day SMA | 134.07 | 133.85 | 133.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.