Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 54.37 and 55.53
| Daily Target 1 | 54.05 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 55.21 |
| Daily Target 4 | 55.84 |
| Daily Target 5 | 56.37 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.31 (-1.62%) | 55.48 | 54.58 - 55.74 | 0.7929 times | Thu 14 May 2026 | 56.22 (1.87%) | 55.28 | 55.20 - 56.22 | 2.8296 times | Wed 13 May 2026 | 55.19 (0.64%) | 54.90 | 54.71 - 55.33 | 1.1526 times | Tue 12 May 2026 | 54.84 (0.7%) | 54.43 | 54.15 - 54.87 | 0.5282 times | Mon 11 May 2026 | 54.46 (1.62%) | 54.14 | 53.81 - 54.88 | 0.6306 times | Fri 08 May 2026 | 53.59 (-0.74%) | 54.40 | 53.33 - 55.14 | 1.036 times | Thu 07 May 2026 | 53.99 (-0.39%) | 54.13 | 53.44 - 54.31 | 0.9696 times | Wed 06 May 2026 | 54.20 (0%) | 54.62 | 54.12 - 55.04 | 0.6286 times | Wed 06 May 2026 | 54.20 (-1.31%) | 54.62 | 54.12 - 55.04 | 0.9079 times | Tue 05 May 2026 | 54.92 (0.37%) | 54.70 | 54.52 - 55.36 | 0.5239 times | Mon 04 May 2026 | 54.72 (-0.2%) | 54.62 | 54.39 - 55.40 | 0.9426 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 54.56 and 56.97
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.113333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.5759 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.6996 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.6306 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.8592 times | Fri 24 April 2026 | 53.30 (1.2%) | 52.86 | 51.61 - 53.42 | 0.9087 times | Fri 17 April 2026 | 52.67 (-3.04%) | 54.60 | 51.72 - 54.65 | 1.2301 times | Fri 10 April 2026 | 54.32 (0.3%) | 54.41 | 52.86 - 55.31 | 0.8659 times | Thu 02 April 2026 | 54.16 (-0.79%) | 54.90 | 53.21 - 55.44 | 1.2188 times | Fri 27 March 2026 | 54.59 (2.09%) | 52.85 | 52.50 - 55.11 | 1.2203 times | Fri 20 March 2026 | 53.47 (-1.13%) | 54.25 | 53.20 - 54.70 | 0.7911 times | Fri 13 March 2026 | 54.08 (0.04%) | 54.07 | 53.30 - 54.33 | 0.9799 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 52.88 and 55.77
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 54.953333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 57.84 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 55.31 (-0.2%) | 55.39 | 53.33 - 56.22 | 0.6793 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9264 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1438 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6711 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1905 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7514 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9832 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8877 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7545 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.0121 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.0154 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 55.2 |
| 12 day DMA | 54.71 |
| 20 day DMA | 54.01 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.92 |
| 100 day DMA | 51.7 |
| 150 day DMA | 50.31 |
| 200 day DMA | 49.83 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.18 | 54.66 |
| 12 day EMA | 54.71 | 54.6 | 54.3 |
| 20 day EMA | 54.38 | 54.28 | 54.08 |
| 35 day EMA | 54.17 | 54.1 | 53.98 |
| 50 day EMA | 54.05 | 54 | 53.91 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.2 | 54.86 | 54.41 |
| 12 day SMA | 54.71 | 54.72 | 54.48 |
| 20 day SMA | 54.01 | 53.86 | 53.68 |
| 35 day SMA | 53.84 | 53.82 | 53.77 |
| 50 day SMA | 53.92 | 53.89 | 53.85 |
| 100 day SMA | 51.7 | 51.61 | 51.52 |
| 150 day SMA | 50.31 | 50.26 | 50.2 |
| 200 day SMA | 49.83 | 49.78 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.