Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 51.69 and 52.33
| Daily Target 1 | 51.21 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 51.846666666667 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.49 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.84 (0.56%) | 51.65 | 51.53 - 52.17 | 1.3481 times | Wed 11 February 2026 | 51.55 (0.9%) | 51.20 | 51.19 - 51.84 | 0.8564 times | Tue 10 February 2026 | 51.09 (0.91%) | 50.78 | 50.47 - 51.23 | 0.941 times | Mon 09 February 2026 | 50.63 (0.62%) | 50.56 | 50.06 - 50.95 | 1.2213 times | Fri 06 February 2026 | 50.32 (-0.34%) | 50.49 | 50.05 - 50.95 | 0.9688 times | Thu 05 February 2026 | 50.49 (0.66%) | 50.05 | 49.92 - 50.61 | 0.8379 times | Wed 04 February 2026 | 50.16 (1.68%) | 49.49 | 49.35 - 50.24 | 1.0034 times | Tue 03 February 2026 | 49.33 (2.17%) | 48.38 | 48.31 - 49.43 | 0.9482 times | Mon 02 February 2026 | 48.28 (-1.13%) | 48.43 | 47.96 - 48.87 | 1.2893 times | Fri 30 January 2026 | 48.83 (-0.83%) | 48.70 | 48.10 - 49.30 | 0.5856 times | Thu 29 January 2026 | 49.24 (1.4%) | 48.59 | 48.54 - 49.30 | 0.6113 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 50.95 and 53.06
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 51.356666666667 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.84 (3.02%) | 50.56 | 50.06 - 52.17 | 1.314 times | Fri 06 February 2026 | 50.32 (3.05%) | 48.43 | 47.96 - 50.95 | 1.5188 times | Fri 30 January 2026 | 48.83 (1.31%) | 48.50 | 47.35 - 49.30 | 1.4488 times | Fri 23 January 2026 | 48.20 (1.28%) | 47.59 | 46.96 - 48.30 | 1.2358 times | Fri 16 January 2026 | 47.59 (4.27%) | 45.74 | 45.53 - 47.60 | 1.2948 times | Fri 09 January 2026 | 45.64 (-5.15%) | 47.93 | 45.03 - 47.99 | 1.5543 times | Fri 02 January 2026 | 48.12 (0.82%) | 47.50 | 47.44 - 48.28 | 0.4358 times | Mon 29 December 2025 | 47.73 (0.44%) | 47.50 | 47.49 - 48.01 | 0.1271 times | Fri 26 December 2025 | 47.52 (1.91%) | 46.63 | 46.44 - 47.70 | 0.3369 times | Fri 19 December 2025 | 46.63 (-1.93%) | 47.60 | 46.24 - 47.82 | 0.7336 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.7648 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.9 and 54.11
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 53.35 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 51.84 (6.16%) | 48.43 | 47.96 - 52.17 | 0.6507 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.3124 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.8284 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.084 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9786 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8317 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1158 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1194 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8676 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2113 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.1624 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.04 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.86 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.69 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.15 | 50.81 | 50.44 |
| 12 day EMA | 50.17 | 49.87 | 49.56 |
| 20 day EMA | 49.43 | 49.18 | 48.93 |
| 35 day EMA | 48.79 | 48.61 | 48.44 |
| 50 day EMA | 48.22 | 48.07 | 47.93 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 50.82 | 50.54 |
| 12 day SMA | 50.03 | 49.71 | 49.4 |
| 20 day SMA | 49.04 | 48.77 | 48.51 |
| 35 day SMA | 48.05 | 47.91 | 47.77 |
| 50 day SMA | 47.86 | 47.81 | 47.75 |
| 100 day SMA | 47.99 | 47.97 | 47.95 |
| 150 day SMA | 47.69 | 47.64 | 47.59 |
| 200 day SMA | 47.18 | 47.15 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.