Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 51.24 and 51.73
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.13 |
| Daily Target 3 | 51.353333333333 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 51.84 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.39 (1.6%) | 51.11 | 51.09 - 51.58 | 0.7983 times | Mon 17 August 2026 | 50.58 (-0.65%) | 50.91 | 50.58 - 51.08 | 0.4108 times | Fri 14 August 2026 | 50.91 (-0.74%) | 51.15 | 50.51 - 51.15 | 1.7623 times | Thu 13 August 2026 | 51.29 (-0.29%) | 51.43 | 51.25 - 51.60 | 2.382 times | Wed 12 August 2026 | 51.44 (-0.25%) | 51.69 | 51.38 - 51.89 | 0.6642 times | Tue 11 August 2026 | 51.57 (0.35%) | 51.48 | 51.41 - 52.07 | 0.6898 times | Mon 10 August 2026 | 51.39 (0.25%) | 51.74 | 50.95 - 51.83 | 0.8726 times | Fri 07 August 2026 | 51.26 (-0.83%) | 51.83 | 51.13 - 51.92 | 0.6421 times | Thu 06 August 2026 | 51.69 (-0.42%) | 52.43 | 51.38 - 52.84 | 0.856 times | Wed 05 August 2026 | 51.91 (-2.81%) | 53.55 | 51.81 - 53.65 | 0.9219 times | Tue 04 August 2026 | 53.41 (-1.28%) | 54.15 | 52.86 - 54.25 | 0.9494 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 50.99 and 51.99
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 51.79 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.39 (0.94%) | 50.91 | 50.58 - 51.58 | 0.4582 times | Fri 14 August 2026 | 50.91 (-0.68%) | 51.74 | 50.51 - 52.07 | 2.414 times | Fri 07 August 2026 | 51.26 (-5.88%) | 54.29 | 51.13 - 54.29 | 1.4549 times | Fri 31 July 2026 | 54.46 (-4.22%) | 56.65 | 54.38 - 56.80 | 1.0893 times | Fri 24 July 2026 | 56.86 (0%) | 56.56 | 56.47 - 56.98 | 0.1846 times | Fri 24 July 2026 | 56.86 (0.26%) | 56.69 | 54.97 - 57.03 | 0.914 times | Fri 17 July 2026 | 56.71 (3.75%) | 55.15 | 54.78 - 57.10 | 0.8529 times | Fri 10 July 2026 | 54.66 (1.02%) | 54.04 | 53.42 - 55.52 | 0.997 times | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.631 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 1.0042 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.9907 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 49.06 and 52.84
| Monthly Target 1 | 48.28 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 53.62 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 51.39 (-5.64%) | 54.29 | 50.51 - 54.29 | 0.7565 times | Fri 31 July 2026 | 54.46 (0.46%) | 54.29 | 53.20 - 57.10 | 0.7608 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.7935 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.1658 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9065 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1193 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.6352 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.1649 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7353 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 0.9622 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.8687 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 51.12 |
| 12 day DMA | 51.75 |
| 20 day DMA | 53.34 |
| 35 day DMA | 54.13 |
| 50 day DMA | 54.56 |
| 100 day DMA | 54.58 |
| 150 day DMA | 53.61 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.1 | 51.36 |
| 12 day EMA | 51.94 | 52.04 | 52.31 |
| 20 day EMA | 52.72 | 52.86 | 53.1 |
| 35 day EMA | 53.58 | 53.71 | 53.89 |
| 50 day EMA | 54.35 | 54.47 | 54.63 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.12 | 51.16 | 51.32 |
| 12 day SMA | 51.75 | 52 | 52.41 |
| 20 day SMA | 53.34 | 53.58 | 53.82 |
| 35 day SMA | 54.13 | 54.21 | 54.35 |
| 50 day SMA | 54.56 | 54.64 | 54.76 |
| 100 day SMA | 54.58 | 54.61 | 54.65 |
| 150 day SMA | 53.61 | 53.58 | 53.55 |
| 200 day SMA | 52.06 | 52.03 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.