Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 46.56 and 46.91
| Daily Target 1 | 46.49 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.19 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.74 (-0.4%) | 46.93 | 46.72 - 47.07 | 0.7375 times | Wed 17 December 2025 | 46.93 (0.56%) | 46.61 | 46.24 - 47.08 | 0.8436 times | Tue 16 December 2025 | 46.67 (-2.12%) | 47.63 | 46.67 - 47.77 | 1.0884 times | Mon 15 December 2025 | 47.68 (0.27%) | 47.60 | 47.40 - 47.82 | 0.7037 times | Fri 12 December 2025 | 47.55 (0.3%) | 47.41 | 47.30 - 47.79 | 0.7749 times | Thu 11 December 2025 | 47.41 (0.47%) | 47.30 | 47.14 - 47.60 | 0.9005 times | Wed 10 December 2025 | 47.19 (-0.74%) | 47.66 | 46.98 - 47.70 | 1.1246 times | Tue 09 December 2025 | 47.54 (-1.35%) | 48.30 | 47.53 - 48.64 | 1.0987 times | Mon 08 December 2025 | 48.19 (0.21%) | 48.09 | 47.61 - 48.33 | 0.9864 times | Fri 05 December 2025 | 48.09 (-0.1%) | 48.14 | 47.92 - 48.42 | 1.7417 times | Thu 04 December 2025 | 48.14 (0.82%) | 47.75 | 47.70 - 48.38 | 1.537 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 45.7 and 47.28
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.51 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.74 (-1.7%) | 47.60 | 46.24 - 47.82 | 0.5613 times | Fri 12 December 2025 | 47.55 (-1.12%) | 48.09 | 46.98 - 48.64 | 0.8128 times | Fri 05 December 2025 | 48.09 (-1.41%) | 48.67 | 47.70 - 49.22 | 1.4744 times | Fri 28 November 2025 | 48.78 (1.75%) | 47.95 | 47.14 - 48.82 | 0.9241 times | Fri 21 November 2025 | 47.94 (0.13%) | 47.80 | 47.45 - 48.75 | 1.2642 times | Fri 14 November 2025 | 47.88 (0.36%) | 47.75 | 46.90 - 48.90 | 1.4645 times | Fri 07 November 2025 | 47.71 (2.34%) | 46.39 | 45.45 - 47.81 | 1.2827 times | Fri 31 October 2025 | 46.62 (0%) | 46.95 | 46.55 - 46.97 | 0.2233 times | Fri 31 October 2025 | 46.62 (-0.62%) | 46.98 | 46.54 - 47.48 | 1.122 times | Fri 24 October 2025 | 46.91 (-0.36%) | 47.35 | 46.77 - 47.92 | 0.8707 times | Fri 17 October 2025 | 47.08 (-1.28%) | 47.69 | 46.74 - 47.97 | 0.6755 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 45 and 47.98
| Monthly Target 1 | 44.42 |
| Monthly Target 2 | 45.58 |
| Monthly Target 3 | 47.4 |
| Monthly Target 4 | 48.56 |
| Monthly Target 5 | 50.38 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.74 (-4.18%) | 48.67 | 46.24 - 49.22 | 0.6282 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0885 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9985 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.8487 times | Fri 29 August 2025 | 48.34 (6.73%) | 45.80 | 45.11 - 48.59 | 1.1385 times | Thu 31 July 2025 | 45.29 (-0.07%) | 45.07 | 43.59 - 45.81 | 1.1422 times | Mon 30 June 2025 | 45.32 (-2.5%) | 46.55 | 44.28 - 47.44 | 0.8853 times | Fri 30 May 2025 | 46.48 (-0.45%) | 46.61 | 43.87 - 47.08 | 1.2359 times | Wed 30 April 2025 | 46.69 (5.37%) | 44.31 | 39.73 - 46.86 | 1.186 times | Mon 31 March 2025 | 44.31 (3.7%) | 42.97 | 41.37 - 44.80 | 0.8483 times | Fri 28 February 2025 | 42.73 (-1.18%) | 41.54 | 40.49 - 45.70 | 1.2483 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.49 |
| 20 day DMA | 47.74 |
| 35 day DMA | 47.67 |
| 50 day DMA | 47.57 |
| 100 day DMA | 47.93 |
| 150 day DMA | 47.08 |
| 200 day DMA | 46.4 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.03 | 47.18 | 47.3 |
| 12 day EMA | 47.37 | 47.49 | 47.59 |
| 20 day EMA | 47.55 | 47.63 | 47.7 |
| 35 day EMA | 47.66 | 47.71 | 47.76 |
| 50 day EMA | 47.69 | 47.73 | 47.76 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.25 | 47.3 |
| 12 day SMA | 47.49 | 47.6 | 47.77 |
| 20 day SMA | 47.74 | 47.84 | 47.9 |
| 35 day SMA | 47.67 | 47.66 | 47.67 |
| 50 day SMA | 47.57 | 47.62 | 47.67 |
| 100 day SMA | 47.93 | 47.91 | 47.89 |
| 150 day SMA | 47.08 | 47.06 | 47.05 |
| 200 day SMA | 46.4 | 46.38 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.