Login or Join
HomepageEnbridgeInc ENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enbridge Inc ENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Natural Gas Distribution
Daily price and charts and targets EnbridgeInc
Strong Daily Stock price targets for EnbridgeInc ENB are 53.68 and 54.54
| Daily Target 1 | 52.96 |
| Daily Target 2 | 53.54 |
| Daily Target 3 | 53.823333333333 |
| Daily Target 4 | 54.4 |
| Daily Target 5 | 54.68 |
Daily price and volume Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.11 (1.52%) | 53.35 | 53.25 - 54.11 | 1.0567 times | Wed 01 July 2026 | 53.30 (-1.68%) | 54.29 | 53.20 - 54.30 | 0.5623 times | Tue 30 June 2026 | 54.21 (-2.13%) | 55.38 | 54.20 - 55.58 | 0.874 times | Mon 29 June 2026 | 55.39 (-1.51%) | 56.38 | 55.23 - 56.46 | 0.7572 times | Fri 26 June 2026 | 56.24 (0.09%) | 56.28 | 55.76 - 56.37 | 1.6832 times | Thu 25 June 2026 | 56.19 (1.63%) | 55.18 | 55.18 - 56.38 | 0.842 times | Wed 24 June 2026 | 55.29 (-0.81%) | 55.25 | 54.84 - 55.54 | 1.0696 times | Tue 23 June 2026 | 55.74 (1.7%) | 54.70 | 54.51 - 55.76 | 0.9376 times | Mon 22 June 2026 | 54.81 (0.48%) | 54.44 | 54.30 - 55.40 | 0.6404 times | Thu 18 June 2026 | 54.55 (0.15%) | 54.30 | 53.75 - 54.66 | 1.5771 times | Wed 17 June 2026 | 54.47 (-2.17%) | 55.65 | 54.37 - 55.79 | 1.359 times |
Weekly price and charts EnbridgeInc
Strong weekly Stock price targets for EnbridgeInc ENB are 52.03 and 55.29
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 54.59 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.11 (-3.79%) | 56.38 | 53.20 - 56.46 | 0.5575 times | Fri 26 June 2026 | 56.24 (3.1%) | 54.44 | 54.30 - 56.38 | 0.8872 times | Thu 18 June 2026 | 54.55 (-3.45%) | 56.80 | 53.75 - 56.99 | 0.8753 times | Fri 12 June 2026 | 56.50 (0.36%) | 56.41 | 54.88 - 56.99 | 0.9956 times | Fri 05 June 2026 | 56.30 (2.85%) | 54.74 | 54.60 - 57.05 | 0.9721 times | Fri 29 May 2026 | 54.74 (-5.7%) | 57.63 | 54.67 - 57.71 | 0.997 times | Fri 22 May 2026 | 58.05 (4.95%) | 55.45 | 55.29 - 58.45 | 1.5355 times | Fri 15 May 2026 | 55.31 (3.21%) | 54.14 | 53.81 - 56.22 | 1.7244 times | Fri 08 May 2026 | 53.59 (-1.13%) | 54.62 | 53.33 - 55.14 | 0.7655 times | Wed 06 May 2026 | 54.20 (-1.15%) | 54.62 | 54.12 - 55.40 | 0.69 times | Fri 01 May 2026 | 54.83 (2.87%) | 53.68 | 52.45 - 55.49 | 0.9402 times |
Monthly price and charts EnbridgeInc
Strong monthly Stock price targets for EnbridgeInc ENB are 53.11 and 54.21
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 53.44 |
| Monthly Target 3 | 53.87 |
| Monthly Target 4 | 54.54 |
| Monthly Target 5 | 54.97 |
Monthly price and volumes Enbridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.11 (-0.18%) | 54.29 | 53.20 - 54.30 | 0.0584 times | Tue 30 June 2026 | 54.21 (-0.97%) | 54.74 | 53.75 - 57.05 | 0.8436 times | Fri 29 May 2026 | 54.74 (-1.23%) | 55.39 | 53.33 - 58.45 | 1.2394 times | Thu 30 April 2026 | 55.42 (2.36%) | 54.00 | 51.61 - 55.48 | 0.9638 times | Tue 31 March 2026 | 54.14 (1.88%) | 53.64 | 52.50 - 55.44 | 1.1899 times | Fri 27 February 2026 | 53.14 (8.83%) | 48.43 | 47.96 - 54.20 | 1.7384 times | Fri 30 January 2026 | 48.83 (2.09%) | 47.92 | 45.03 - 49.30 | 1.2385 times | Wed 31 December 2025 | 47.83 (-1.95%) | 48.67 | 46.24 - 49.22 | 0.7817 times | Fri 28 November 2025 | 48.78 (4.63%) | 46.39 | 45.45 - 48.90 | 1.0229 times | Fri 31 October 2025 | 46.62 (-7.61%) | 50.42 | 46.54 - 50.54 | 0.9235 times | Tue 30 September 2025 | 50.46 (4.39%) | 48.00 | 47.94 - 50.50 | 0.7849 times |
Indicator Analysis of EnbridgeInc
Please login to view indicator analysis. or View indicator analysis of EnbridgeInc ENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Enbridge Inc ENB
DMA (daily moving average) of Enbridge Inc ENB
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55 |
| 20 day DMA | 55.46 |
| 35 day DMA | 55.79 |
| 50 day DMA | 55.25 |
| 100 day DMA | 54.28 |
| 150 day DMA | 52.08 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Enbridge Inc ENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.55 | 55.18 |
| 12 day EMA | 54.95 | 55.1 | 55.43 |
| 20 day EMA | 55.17 | 55.28 | 55.49 |
| 35 day EMA | 55.08 | 55.14 | 55.25 |
| 50 day EMA | 54.94 | 54.97 | 55.04 |
SMA (simple moving average) of Enbridge Inc ENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 55.07 | 55.46 |
| 12 day SMA | 55 | 55.15 | 55.42 |
| 20 day SMA | 55.46 | 55.55 | 55.7 |
| 35 day SMA | 55.79 | 55.81 | 55.84 |
| 50 day SMA | 55.25 | 55.2 | 55.17 |
| 100 day SMA | 54.28 | 54.25 | 54.22 |
| 150 day SMA | 52.08 | 52.04 | 52 |
| 200 day SMA | 51.1 | 51.08 | 51.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.