Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.76 and 3.95
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7933333333333 |
| Daily Target 4 | 3.91 |
| Daily Target 5 | 3.98 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.83 (-6.81%) | 3.82 | 3.68 - 3.87 | 1.4617 times | Mon 02 March 2026 | 4.11 (-1.44%) | 4.10 | 4.05 - 4.14 | 0.8072 times | Fri 27 February 2026 | 4.17 (-2.8%) | 4.28 | 4.12 - 4.29 | 0.9075 times | Thu 26 February 2026 | 4.29 (0.23%) | 4.28 | 4.20 - 4.30 | 1.0942 times | Wed 25 February 2026 | 4.28 (-0.47%) | 4.33 | 4.26 - 4.36 | 1.1201 times | Tue 24 February 2026 | 4.30 (3.12%) | 4.20 | 4.20 - 4.32 | 1.0788 times | Mon 23 February 2026 | 4.17 (0.24%) | 4.16 | 4.15 - 4.20 | 0.8966 times | Fri 20 February 2026 | 4.16 (-0.95%) | 4.16 | 4.11 - 4.19 | 0.7683 times | Thu 19 February 2026 | 4.20 (2.19%) | 4.07 | 4.07 - 4.20 | 1.2949 times | Wed 18 February 2026 | 4.11 (-0.72%) | 4.17 | 4.10 - 4.17 | 0.5707 times | Tue 17 February 2026 | 4.14 (-1.9%) | 4.17 | 3.91 - 4.22 | 1.0306 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.53 and 3.99
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.83 (-8.15%) | 4.10 | 3.68 - 4.14 | 0.613 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.377 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.99 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1758 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.1578 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.3693 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.4593 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8465 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.0382 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 0.973 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.1337 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.53 and 3.99
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 3.83 (-8.15%) | 4.10 | 3.68 - 4.14 | 0.1312 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.085 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0829 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8305 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7631 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8671 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9733 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8951 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3402 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 2.0318 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.3831 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.88 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.19 | 4.23 |
| 12 day EMA | 4.16 | 4.22 | 4.24 |
| 20 day EMA | 4.18 | 4.22 | 4.23 |
| 35 day EMA | 4.19 | 4.21 | 4.22 |
| 50 day EMA | 4.19 | 4.2 | 4.2 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.23 | 4.24 |
| 12 day SMA | 4.17 | 4.2 | 4.21 |
| 20 day SMA | 4.22 | 4.24 | 4.25 |
| 35 day SMA | 4.28 | 4.3 | 4.3 |
| 50 day SMA | 4.22 | 4.22 | 4.22 |
| 100 day SMA | 4.03 | 4.03 | 4.02 |
| 150 day SMA | 3.88 | 3.87 | 3.87 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.