Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 4.41 and 4.51
| Daily Target 1 | 4.32 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4233333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.52 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.45 (1.6%) | 4.38 | 4.36 - 4.46 | 0.4804 times | Thu 03 September 2026 | 4.38 (0%) | 4.38 | 4.35 - 4.44 | 0.4241 times | Wed 02 September 2026 | 4.38 (1.62%) | 4.35 | 4.32 - 4.41 | 1.7957 times | Tue 01 September 2026 | 4.31 (-0.69%) | 4.31 | 4.31 - 4.37 | 1.1907 times | Mon 31 August 2026 | 4.34 (-0.23%) | 4.35 | 4.25 - 4.37 | 1.6012 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.47 | 4.33 - 4.47 | 2.3391 times | Thu 27 August 2026 | 4.44 (-0.67%) | 4.47 | 4.39 - 4.48 | 0.3607 times | Wed 26 August 2026 | 4.47 (-2.19%) | 4.56 | 4.43 - 4.58 | 0.649 times | Tue 25 August 2026 | 4.57 (0.88%) | 4.52 | 4.48 - 4.57 | 0.8124 times | Mon 24 August 2026 | 4.53 (2.03%) | 4.46 | 4.42 - 4.55 | 0.3468 times | Fri 21 August 2026 | 4.44 (0.68%) | 4.45 | 4.40 - 4.47 | 0.4734 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.35 and 4.56
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.7805 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.4615 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.7561 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.8493 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.9958 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.3611 times | Fri 24 July 2026 | 4.31 (0%) | 4.39 | 4.30 - 4.39 | 0.1403 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.7792 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9318 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.9443 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.8047 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.38 and 4.53
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.45 (2.53%) | 4.31 | 4.31 - 4.46 | 0.2823 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 1.0256 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9968 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1549 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0701 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6383 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9047 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0592 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0572 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8108 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.745 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.38 | 4.38 |
| 12 day EMA | 4.42 | 4.41 | 4.41 |
| 20 day EMA | 4.43 | 4.43 | 4.44 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.35 | 4.36 |
| 12 day SMA | 4.42 | 4.43 | 4.44 |
| 20 day SMA | 4.45 | 4.45 | 4.46 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.43 | 4.43 | 4.43 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.