Login or Join
HomepageEnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.76 and 3.85
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.83 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.92 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.82 (-1.55%) | 3.88 | 3.79 - 3.88 | 0.9396 times | Tue 09 December 2025 | 3.88 (1.31%) | 3.84 | 3.84 - 3.90 | 0.8869 times | Mon 08 December 2025 | 3.83 (-0.52%) | 3.83 | 3.81 - 3.85 | 0.7591 times | Fri 05 December 2025 | 3.85 (-1.03%) | 3.90 | 3.83 - 3.95 | 1.4242 times | Thu 04 December 2025 | 3.89 (0.52%) | 3.88 | 3.87 - 3.91 | 0.5141 times | Wed 03 December 2025 | 3.87 (0%) | 3.87 | 3.84 - 3.90 | 0.867 times | Tue 02 December 2025 | 3.87 (0.26%) | 3.90 | 3.84 - 3.97 | 2.0635 times | Mon 01 December 2025 | 3.86 (0.26%) | 3.89 | 3.83 - 3.89 | 1.3632 times | Fri 28 November 2025 | 3.85 (1.32%) | 3.88 | 3.82 - 3.88 | 0.478 times | Wed 26 November 2025 | 3.80 (0.8%) | 3.80 | 3.78 - 3.84 | 0.7044 times | Tue 25 November 2025 | 3.77 (0.8%) | 3.76 | 3.71 - 3.79 | 1.1655 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.75 and 3.86
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.82 (-0.78%) | 3.83 | 3.79 - 3.90 | 0.5195 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.2521 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9583 times | Fri 21 November 2025 | 3.71 (-2.11%) | 3.86 | 3.64 - 3.90 | 1.1338 times | Fri 14 November 2025 | 3.79 (-1.3%) | 3.89 | 3.77 - 4.01 | 1.2861 times | Fri 07 November 2025 | 3.84 (-0.26%) | 3.86 | 3.69 - 3.86 | 1.051 times | Fri 31 October 2025 | 3.85 (0%) | 3.85 | 3.83 - 3.89 | 0.1834 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.89 | 3.62 - 3.90 | 1.0831 times | Fri 24 October 2025 | 3.87 (1.57%) | 3.85 | 3.81 - 3.92 | 1.2161 times | Fri 17 October 2025 | 3.81 (1.6%) | 3.78 | 3.70 - 3.87 | 1.3166 times | Fri 10 October 2025 | 3.75 (-1.57%) | 3.96 | 3.72 - 3.96 | 0.8342 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.72 and 3.9
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.82 (-0.78%) | 3.89 | 3.79 - 3.97 | 0.2475 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6189 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7032 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7894 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7259 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0869 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6478 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9327 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.0761 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1715 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5121 times |
Indicator Analysis of EnelChile
Please login to view indicator analysis. or View indicator analysis of EnelChile ENIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.86 | 3.85 |
| 12 day EMA | 3.85 | 3.85 | 3.84 |
| 20 day EMA | 3.83 | 3.83 | 3.83 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.82 | 3.82 | 3.82 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.86 | 3.86 |
| 12 day SMA | 3.84 | 3.83 | 3.81 |
| 20 day SMA | 3.83 | 3.83 | 3.83 |
| 35 day SMA | 3.83 | 3.83 | 3.83 |
| 50 day SMA | 3.82 | 3.82 | 3.82 |
| 100 day SMA | 3.67 | 3.66 | 3.66 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.57 | 3.57 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.