Login or Join
HomepageEntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets EntergyNew
Strong Daily Stock price targets for EntergyNew ENJ are 20.07 and 20.32
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.273333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.52 |
Daily price and volume Entergy New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.19 (-0.35%) | 20.44 | 20.19 - 20.44 | 1.2121 times | Fri 17 April 2026 | 20.26 (-1.36%) | 20.45 | 20.26 - 20.45 | 0.2165 times | Thu 16 April 2026 | 20.54 (-0.05%) | 20.55 | 20.54 - 20.55 | 0.2165 times | Wed 15 April 2026 | 20.55 (0.83%) | 20.38 | 20.21 - 20.59 | 0.9091 times | Tue 14 April 2026 | 20.38 (1.09%) | 20.17 | 20.17 - 20.45 | 0.7359 times | Mon 13 April 2026 | 20.16 (-0.59%) | 20.24 | 20.16 - 20.25 | 0.3463 times | Fri 10 April 2026 | 20.28 (-0.25%) | 20.26 | 20.13 - 20.28 | 0.7792 times | Thu 09 April 2026 | 20.33 (0%) | 20.06 | 20.01 - 20.34 | 3.5065 times | Wed 08 April 2026 | 20.33 (0.99%) | 21.18 | 20.32 - 21.18 | 1.2121 times | Tue 07 April 2026 | 20.13 (-0.35%) | 20.10 | 20.10 - 20.20 | 0.8658 times | Mon 06 April 2026 | 20.20 (-0.49%) | 20.28 | 20.20 - 20.28 | 0.2597 times |
Weekly price and charts EntergyNew
Strong weekly Stock price targets for EntergyNew ENJ are 20.07 and 20.32
| Weekly Target 1 | 20.02 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.273333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Entergy New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.19 (-0.35%) | 20.44 | 20.19 - 20.44 | 0.4651 times | Fri 17 April 2026 | 20.26 (-0.1%) | 20.24 | 20.16 - 20.59 | 0.9302 times | Fri 10 April 2026 | 20.28 (-0.1%) | 20.28 | 20.01 - 21.18 | 2.5415 times | Thu 02 April 2026 | 20.30 (-2.4%) | 20.60 | 20.07 - 20.60 | 1.1794 times | Fri 27 March 2026 | 20.80 (1.76%) | 20.65 | 20.46 - 20.80 | 0.299 times | Thu 19 March 2026 | 20.44 (-1.68%) | 20.99 | 20.44 - 21.16 | 0.1329 times | Fri 13 March 2026 | 20.79 (-1.24%) | 21.02 | 20.50 - 21.17 | 0.7475 times | Fri 06 March 2026 | 21.05 (0.05%) | 20.91 | 20.91 - 21.20 | 1.495 times | Fri 27 February 2026 | 21.04 (-0.8%) | 21.27 | 21.04 - 21.44 | 1.3123 times | Fri 20 February 2026 | 21.21 (-0.93%) | 21.36 | 21.03 - 21.39 | 0.897 times | Tue 10 February 2026 | 21.41 (0.99%) | 21.25 | 21.18 - 21.42 | 0.4319 times |
Monthly price and charts EntergyNew
Strong monthly Stock price targets for EntergyNew ENJ are 20.1 and 21.27
| Monthly Target 1 | 19.29 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Entergy New
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 20.19 (0.45%) | 20.07 | 20.01 - 21.18 | 0.7208 times | Tue 31 March 2026 | 20.10 (-4.47%) | 20.91 | 20.07 - 21.20 | 0.5946 times | Fri 27 February 2026 | 21.04 (-0.14%) | 21.14 | 20.83 - 21.44 | 0.6422 times | Thu 29 January 2026 | 21.07 (1.3%) | 21.03 | 20.85 - 21.45 | 0.8021 times | Wed 31 December 2025 | 20.80 (-2.44%) | 21.17 | 20.70 - 22.48 | 2.5269 times | Fri 28 November 2025 | 21.32 (-4.18%) | 21.95 | 20.69 - 22.44 | 1.0657 times | Fri 31 October 2025 | 22.25 (3.49%) | 21.75 | 21.54 - 22.81 | 1.1039 times | Tue 30 September 2025 | 21.50 (-0.32%) | 21.64 | 20.87 - 22.00 | 0.8554 times | Thu 28 August 2025 | 21.57 (2.91%) | 20.96 | 20.77 - 21.99 | 0.9199 times | Thu 31 July 2025 | 20.96 (2.85%) | 20.49 | 20.25 - 20.99 | 0.7686 times | Fri 27 June 2025 | 20.38 (0.39%) | 20.30 | 19.95 - 20.47 | 0.7208 times |
Indicator Analysis of EntergyNew
Please login to view indicator analysis. or View indicator analysis of EntergyNew ENJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy New ENJ
DMA (daily moving average) of Entergy New ENJ
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.7 |
| 50 day DMA | 20.84 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Entergy New ENJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.37 | 20.43 |
| 12 day EMA | 20.35 | 20.38 | 20.4 |
| 20 day EMA | 20.44 | 20.47 | 20.49 |
| 35 day EMA | 20.59 | 20.61 | 20.63 |
| 50 day EMA | 20.82 | 20.85 | 20.87 |
SMA (simple moving average) of Entergy New ENJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.38 | 20.38 |
| 12 day SMA | 20.3 | 20.3 | 20.28 |
| 20 day SMA | 20.39 | 20.44 | 20.46 |
| 35 day SMA | 20.7 | 20.73 | 20.76 |
| 50 day SMA | 20.84 | 20.86 | 20.87 |
| 100 day SMA | 21.13 | 21.16 | 21.18 |
| 150 day SMA | 21.36 | 21.37 | 21.38 |
| 200 day SMA | 21.16 | 21.16 | 21.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.