EntergyNew ENJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy New ENJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets EntergyNew

Strong Daily Stock price targets for EntergyNew ENJ are 17.85 and 19.36

Daily Target 117.47
Daily Target 218.23
Daily Target 318.976666666667
Daily Target 419.74
Daily Target 520.49

Daily price and volume Entergy New

Date Closing Open Range Volume
Fri 21 August 2026 19.00 (-3.55%) 19.68 18.21 - 19.72 2.8012 times
Thu 20 August 2026 19.70 (-2.28%) 20.16 19.70 - 20.16 0.2711 times
Wed 19 August 2026 20.16 (0.75%) 20.17 20.11 - 20.17 0.5422 times
Tue 18 August 2026 20.01 (0.6%) 20.01 20.01 - 20.01 0.1807 times
Fri 14 August 2026 19.89 (0.2%) 19.89 19.89 - 19.89 0.1205 times
Wed 12 August 2026 19.85 (-1.44%) 19.85 19.85 - 19.85 0.1807 times
Tue 11 August 2026 20.14 (-0.05%) 20.14 20.14 - 20.14 0.0602 times
Thu 06 August 2026 20.15 (2.03%) 19.88 19.83 - 20.15 4.6988 times
Wed 05 August 2026 19.75 (-0.4%) 19.75 19.75 - 19.76 0.3313 times
Mon 03 August 2026 19.83 (0.61%) 19.81 19.80 - 19.84 0.8133 times
Fri 31 July 2026 19.71 (0.66%) 19.76 19.71 - 19.83 0.4819 times

Daily chart EntergyNew

Weekly price and charts EntergyNew

Strong weekly Stock price targets for EntergyNew ENJ are 17.63 and 19.59

Weekly Target 117.17
Weekly Target 218.08
Weekly Target 319.126666666667
Weekly Target 420.04
Weekly Target 521.09

Weekly price and volumes for Entergy New

Date Closing Open Range Volume
Fri 21 August 2026 19.00 (-4.47%) 20.01 18.21 - 20.17 1.4143 times
Fri 14 August 2026 19.89 (-1.29%) 20.14 19.85 - 20.14 0.1347 times
Thu 06 August 2026 20.15 (2.23%) 19.81 19.75 - 20.15 2.1775 times
Fri 31 July 2026 19.71 (-0.76%) 19.90 19.58 - 19.90 0.5163 times
Thu 23 July 2026 19.86 (-1.78%) 20.02 19.86 - 20.15 1.0775 times
Fri 17 July 2026 20.22 (0.1%) 20.32 19.95 - 20.32 0.2582 times
Thu 09 July 2026 20.20 (0.95%) 20.00 20.00 - 20.30 0.2797 times
Wed 01 July 2026 20.01 (-2.01%) 20.20 19.87 - 20.20 0.2806 times
Fri 26 June 2026 20.42 (2.05%) 19.82 19.82 - 20.48 3.5357 times
Thu 18 June 2026 20.01 (0.05%) 20.06 19.82 - 20.06 0.3255 times
Thu 11 June 2026 20.00 (0%) 20.01 19.99 - 20.04 0.3031 times

weekly chart EntergyNew

Monthly price and charts EntergyNew

Strong monthly Stock price targets for EntergyNew ENJ are 17.63 and 19.59

Monthly Target 117.17
Monthly Target 218.08
Monthly Target 319.126666666667
Monthly Target 420.04
Monthly Target 521.09

Monthly price and volumes Entergy New

Date Closing Open Range Volume
Fri 21 August 2026 19.00 (-3.6%) 19.81 18.21 - 20.17 0.9049 times
Fri 31 July 2026 19.71 (-1.74%) 20.08 19.58 - 20.32 0.534 times
Tue 30 June 2026 20.06 (1.21%) 19.85 19.82 - 20.48 1.281 times
Fri 29 May 2026 19.82 (-2.99%) 20.50 19.72 - 20.50 0.8313 times
Thu 30 April 2026 20.43 (1.64%) 20.07 20.01 - 21.18 0.9758 times
Tue 31 March 2026 20.10 (-4.47%) 20.91 20.07 - 21.20 0.5778 times
Fri 27 February 2026 21.04 (-0.14%) 21.14 20.83 - 21.44 0.6242 times
Thu 29 January 2026 21.07 (1.3%) 21.03 20.85 - 21.45 0.7795 times
Wed 31 December 2025 20.80 (-2.44%) 21.17 20.70 - 22.48 2.4558 times
Fri 28 November 2025 21.32 (-4.18%) 21.95 20.69 - 22.44 1.0357 times
Fri 31 October 2025 22.25 (3.49%) 21.75 21.54 - 22.81 1.0729 times

monthly chart EntergyNew

DMA SMA EMA moving averages of Entergy New ENJ

DMA (daily moving average) of Entergy New ENJ

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.81
20 day DMA 19.89
35 day DMA 20.01
50 day DMA 20
100 day DMA 20.27
150 day DMA 20.59
200 day DMA 20.91

EMA (exponential moving average) of Entergy New ENJ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.9120.02
12 day EMA19.7919.9319.97
20 day EMA19.8619.9519.98
35 day EMA19.9319.9920.01
50 day EMA2020.0420.05

SMA (simple moving average) of Entergy New ENJ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.9220.01
12 day SMA19.8119.8719.89
20 day SMA19.8919.9519.97
35 day SMA20.0120.0420.05
50 day SMA2020.0320.04
100 day SMA20.2720.320.31
150 day SMA20.5920.6120.62
200 day SMA20.9120.9320.94
Back to top | Use Dark Theme