EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 18.41 and 19.77

Daily Target 117.31
Daily Target 218.14
Daily Target 318.67
Daily Target 419.5
Daily Target 520.03

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.97 (6.27%) 17.84 17.84 - 19.20 1.7552 times
Tue 05 May 2026 17.85 (-7.75%) 21.01 17.49 - 21.24 1.7401 times
Mon 04 May 2026 19.35 (-1.68%) 19.70 19.25 - 20.07 0.7949 times
Fri 01 May 2026 19.68 (0.51%) 19.66 19.16 - 19.88 0.812 times
Thu 30 April 2026 19.58 (5.72%) 18.76 18.76 - 19.63 0.8878 times
Wed 29 April 2026 18.52 (-5.94%) 19.53 18.25 - 19.76 0.9313 times
Tue 28 April 2026 19.69 (1.08%) 19.63 19.28 - 19.97 0.6814 times
Mon 27 April 2026 19.48 (-2.55%) 19.95 19.42 - 20.32 1.0772 times
Fri 24 April 2026 19.99 (0.15%) 20.01 19.71 - 20.22 0.6819 times
Thu 23 April 2026 19.96 (-0.3%) 20.08 19.72 - 20.42 0.6382 times
Wed 22 April 2026 20.02 (1.37%) 19.75 19.58 - 20.03 0.6101 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 16.36 and 20.11

Weekly Target 115.48
Weekly Target 217.23
Weekly Target 319.233333333333
Weekly Target 420.98
Weekly Target 522.98

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.97 (-3.61%) 19.70 17.49 - 21.24 0.9317 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 0.9533 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.742 times
Fri 17 April 2026 20.48 (9.17%) 18.63 18.10 - 20.63 0.8264 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.1534 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 0.9782 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.0112 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.7459 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.3722 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.2857 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.1934 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 16.36 and 20.11

Monthly Target 115.48
Monthly Target 217.23
Monthly Target 319.233333333333
Monthly Target 420.98
Monthly Target 522.98

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 06 May 2026 18.97 (-3.12%) 19.66 17.49 - 21.24 0.2746 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9874 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.2164 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2708 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1357 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.3235 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2999 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.7079 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8662 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.9175 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1587 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.4
20 day DMA 19.39
35 day DMA 18.32
50 day DMA 18.62
100 day DMA 19.94
150 day DMA 20.73
200 day DMA 22.33

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.9219.46
12 day EMA19.1419.1719.41
20 day EMA19.0719.0819.21
35 day EMA19.1819.1919.27
50 day EMA18.9918.9919.04

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.091919.36
12 day SMA19.419.5319.75
20 day SMA19.3919.3319.27
35 day SMA18.3218.2618.23
50 day SMA18.6218.718.79
100 day SMA19.9419.9519.96
150 day SMA20.7320.7820.83
200 day SMA22.3322.3422.36
Back to top | Use Dark Theme