Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 18.23 and 19.15
| Daily Target 1 | 17.5 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.34 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.57 (3.4%) | 17.88 | 17.88 - 18.80 | 0.9023 times | Mon 08 December 2025 | 17.96 (-1.37%) | 18.10 | 17.82 - 18.24 | 0.8803 times | Fri 05 December 2025 | 18.21 (0.55%) | 17.97 | 17.86 - 18.42 | 0.9985 times | Thu 04 December 2025 | 18.11 (-2.48%) | 18.71 | 17.98 - 18.94 | 0.8463 times | Wed 03 December 2025 | 18.57 (9.11%) | 17.76 | 17.63 - 18.80 | 1.3654 times | Tue 02 December 2025 | 17.02 (-1.96%) | 17.40 | 16.77 - 17.56 | 1.1632 times | Mon 01 December 2025 | 17.36 (-4.77%) | 18.14 | 17.31 - 18.22 | 1.0946 times | Fri 28 November 2025 | 18.23 (0.72%) | 18.20 | 18.10 - 18.44 | 0.4727 times | Wed 26 November 2025 | 18.10 (3.37%) | 17.50 | 17.50 - 18.44 | 1.1227 times | Tue 25 November 2025 | 17.51 (-2.61%) | 17.63 | 17.43 - 18.21 | 1.1539 times | Mon 24 November 2025 | 17.98 (-1.59%) | 18.18 | 17.72 - 18.30 | 1.4348 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 18.2 and 19.18
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.99 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.38 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.57 (1.98%) | 18.10 | 17.82 - 18.80 | 0.543 times | Fri 05 December 2025 | 18.21 (-0.11%) | 18.14 | 16.77 - 18.94 | 1.6655 times | Fri 28 November 2025 | 18.23 (-0.22%) | 18.18 | 17.43 - 18.44 | 1.2745 times | Fri 21 November 2025 | 18.27 (-23.49%) | 23.96 | 17.13 - 24.12 | 2.7012 times | Fri 14 November 2025 | 23.88 (0.17%) | 23.96 | 23.48 - 25.21 | 0.891 times | Fri 07 November 2025 | 23.84 (2.63%) | 23.27 | 23.01 - 24.74 | 0.649 times | Fri 31 October 2025 | 23.23 (0%) | 23.11 | 22.87 - 23.49 | 0.1438 times | Fri 31 October 2025 | 23.23 (-4.68%) | 24.40 | 22.87 - 24.40 | 0.6946 times | Fri 24 October 2025 | 24.37 (-2.09%) | 24.97 | 24.18 - 25.35 | 0.6243 times | Fri 17 October 2025 | 24.89 (0.32%) | 23.68 | 23.28 - 24.94 | 0.8132 times | Tue 07 October 2025 | 24.81 (0.08%) | 24.81 | 23.92 - 24.93 | 0.3186 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 17.67 and 19.84
| Monthly Target 1 | 15.92 |
| Monthly Target 2 | 17.25 |
| Monthly Target 3 | 18.093333333333 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.57 (1.87%) | 18.14 | 16.77 - 18.94 | 0.5925 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.4798 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.8059 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.9861 times | Fri 29 August 2025 | 27.56 (22.38%) | 22.46 | 21.99 - 30.28 | 1.0444 times | Thu 31 July 2025 | 22.52 (11.71%) | 20.18 | 20.15 - 24.39 | 1.3191 times | Mon 30 June 2025 | 20.16 (-13.44%) | 23.14 | 19.70 - 23.41 | 1.1156 times | Fri 30 May 2025 | 23.29 (-13.87%) | 26.79 | 21.49 - 27.05 | 1.3921 times | Wed 30 April 2025 | 27.04 (-9.63%) | 29.99 | 25.42 - 30.13 | 0.6409 times | Mon 31 March 2025 | 29.92 (-2.64%) | 30.71 | 29.08 - 31.78 | 0.6236 times | Fri 28 February 2025 | 30.73 (-9.59%) | 33.82 | 30.39 - 34.35 | 0.6701 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.99 |
| 20 day DMA | 19.59 |
| 35 day DMA | 21.46 |
| 50 day DMA | 22.43 |
| 100 day DMA | 24.74 |
| 150 day DMA | 23.92 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.04 | 18.08 |
| 12 day EMA | 18.57 | 18.57 | 18.68 |
| 20 day EMA | 19.43 | 19.52 | 19.68 |
| 35 day EMA | 20.86 | 20.99 | 21.17 |
| 50 day EMA | 22.45 | 22.61 | 22.8 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 17.97 | 17.85 |
| 12 day SMA | 17.99 | 17.92 | 17.93 |
| 20 day SMA | 19.59 | 19.86 | 20.15 |
| 35 day SMA | 21.46 | 21.62 | 21.82 |
| 50 day SMA | 22.43 | 22.59 | 22.75 |
| 100 day SMA | 24.74 | 24.77 | 24.81 |
| 150 day SMA | 23.92 | 23.97 | 24.03 |
| 200 day SMA | 25.12 | 25.19 | 25.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.