EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 22.16 and 23.3

Daily Target 121.26
Daily Target 221.92
Daily Target 322.403333333333
Daily Target 423.06
Daily Target 523.54

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 07 August 2026 22.57 (4.78%) 21.92 21.75 - 22.89 1.0147 times
Thu 06 August 2026 21.54 (-4.39%) 22.30 21.39 - 22.49 1.0234 times
Wed 05 August 2026 22.53 (4.4%) 20.99 20.85 - 23.10 1.5314 times
Tue 04 August 2026 21.58 (2.18%) 20.00 19.03 - 21.77 1.7542 times
Mon 03 August 2026 21.12 (0.72%) 21.27 21.06 - 21.91 0.9922 times
Fri 31 July 2026 20.97 (-0.29%) 20.99 20.73 - 21.25 1.1645 times
Thu 30 July 2026 21.03 (-1.77%) 21.41 20.91 - 21.67 0.5295 times
Wed 29 July 2026 21.41 (-2.01%) 21.63 21.17 - 21.81 0.5501 times
Tue 28 July 2026 21.85 (3.85%) 21.40 21.40 - 22.10 0.6598 times
Mon 27 July 2026 21.04 (0.38%) 21.20 21.00 - 21.50 0.7802 times
Fri 24 July 2026 20.96 (0%) 20.87 20.72 - 21.24 0.8582 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.8 and 24.87

Weekly Target 117.5
Weekly Target 220.03
Weekly Target 321.566666666667
Weekly Target 424.1
Weekly Target 525.64

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 07 August 2026 22.57 (7.63%) 21.27 19.03 - 23.10 1.7191 times
Fri 31 July 2026 20.97 (0.05%) 21.20 20.73 - 22.10 1.0028 times
Fri 24 July 2026 20.96 (0%) 20.87 20.72 - 21.24 0.2336 times
Fri 24 July 2026 20.96 (3.61%) 20.44 19.55 - 21.24 1.1862 times
Fri 17 July 2026 20.23 (-1.17%) 20.50 19.96 - 21.03 1.1232 times
Fri 10 July 2026 20.47 (-5.89%) 21.75 19.85 - 22.00 0.6138 times
Thu 02 July 2026 21.75 (-3.93%) 22.52 20.89 - 22.52 0.8157 times
Fri 26 June 2026 22.64 (5.2%) 21.41 20.73 - 23.25 1.2361 times
Thu 18 June 2026 21.52 (6.27%) 20.48 19.84 - 21.80 1.1469 times
Fri 12 June 2026 20.25 (4.17%) 19.30 19.21 - 20.61 0.9226 times
Fri 05 June 2026 19.44 (6.7%) 17.97 17.80 - 19.65 1.2595 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 20.8 and 24.87

Monthly Target 117.5
Monthly Target 220.03
Monthly Target 321.566666666667
Monthly Target 424.1
Monthly Target 525.64

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 07 August 2026 22.57 (7.63%) 21.27 19.03 - 23.10 0.3405 times
Fri 31 July 2026 20.97 (-2.19%) 21.47 19.55 - 22.40 0.8903 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 0.9993 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0836 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9127 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1244 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1746 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0498 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2233 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2016 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6543 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.46
20 day DMA 21.06
35 day DMA 21.18
50 day DMA 20.68
100 day DMA 19.4
150 day DMA 19.92
200 day DMA 20.16

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9521.6421.69
12 day EMA21.5421.3521.31
20 day EMA21.2821.1421.1
35 day EMA20.8820.7820.74
50 day EMA20.5920.5120.47

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.5521.45
12 day SMA21.4621.321.22
20 day SMA21.0620.9520.9
35 day SMA21.1821.1521.11
50 day SMA20.6820.620.54
100 day SMA19.419.3519.3
150 day SMA19.9219.919.89
200 day SMA20.1620.1720.19
Back to top | Use Dark Theme