EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 20.57 and 21.25

Daily Target 120.4
Daily Target 220.74
Daily Target 321.076666666667
Daily Target 421.42
Daily Target 521.76

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 22 June 2026 21.09 (-2%) 21.41 20.73 - 21.41 0.9729 times
Thu 18 June 2026 21.52 (7.76%) 20.33 20.28 - 21.80 2.0715 times
Wed 17 June 2026 19.97 (-2.01%) 20.35 19.84 - 20.74 0.9742 times
Tue 16 June 2026 20.38 (1.24%) 20.30 20.24 - 20.69 0.9865 times
Mon 15 June 2026 20.13 (-0.59%) 20.48 20.06 - 20.75 0.9705 times
Fri 12 June 2026 20.25 (1.86%) 20.02 20.02 - 20.61 0.8246 times
Thu 11 June 2026 19.88 (2.47%) 19.34 19.21 - 19.88 0.6561 times
Wed 10 June 2026 19.40 (-1.42%) 19.66 19.37 - 20.06 0.8264 times
Tue 09 June 2026 19.68 (0%) 19.82 19.44 - 20.11 0.6637 times
Mon 08 June 2026 19.68 (1.23%) 19.30 19.29 - 20.15 1.0536 times
Fri 05 June 2026 19.44 (2.97%) 18.98 18.98 - 19.65 0.9436 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.57 and 21.25

Weekly Target 120.4
Weekly Target 220.74
Weekly Target 321.076666666667
Weekly Target 421.42
Weekly Target 521.76

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 22 June 2026 21.09 (-2%) 21.41 20.73 - 21.41 0.2248 times
Thu 18 June 2026 21.52 (6.27%) 20.48 19.84 - 21.80 1.1559 times
Fri 12 June 2026 20.25 (4.17%) 19.30 19.21 - 20.61 0.9299 times
Fri 05 June 2026 19.44 (6.7%) 17.97 17.80 - 19.65 1.2695 times
Fri 29 May 2026 18.22 (0.22%) 18.54 18.00 - 19.23 0.9089 times
Fri 22 May 2026 18.18 (8.15%) 16.83 15.75 - 18.21 1.1708 times
Fri 15 May 2026 16.81 (-10.87%) 18.87 16.55 - 18.87 1.2061 times
Fri 08 May 2026 18.86 (-0.58%) 17.84 17.84 - 19.22 0.9367 times
Wed 06 May 2026 18.97 (-3.61%) 19.70 17.49 - 21.24 1.0862 times
Fri 01 May 2026 19.68 (-1.55%) 19.95 18.25 - 20.32 1.1113 times
Fri 24 April 2026 19.99 (-2.39%) 20.41 19.57 - 20.69 0.865 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 19.45 and 23.45

Monthly Target 116.23
Monthly Target 218.66
Monthly Target 320.23
Monthly Target 422.66
Monthly Target 524.23

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 22 June 2026 21.09 (15.75%) 17.97 17.80 - 21.80 0.7086 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.0914 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9192 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1325 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.1831 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0573 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2322 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2102 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.659 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8064 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8542 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.03
20 day DMA 19.37
35 day DMA 18.64
50 day DMA 18.94
100 day DMA 19.36
150 day DMA 19.53
200 day DMA 21.09

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.5220.02
12 day EMA20.0719.8919.59
20 day EMA19.5919.4319.21
35 day EMA19.319.1919.05
50 day EMA19.0118.9318.82

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.4520.12
12 day SMA20.0319.8219.55
20 day SMA19.3719.1818.93
35 day SMA18.6418.618.54
50 day SMA18.9418.8918.83
100 day SMA19.3619.3619.36
150 day SMA19.5319.5519.57
200 day SMA21.0921.1221.15
Back to top | Use Dark Theme