Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 216.7 and 224.82
| Daily Target 1 | 210.04 |
| Daily Target 2 | 215.24 |
| Daily Target 3 | 218.15666666667 |
| Daily Target 4 | 223.36 |
| Daily Target 5 | 226.28 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 220.45 (4.39%) | 214.03 | 212.95 - 221.07 | 0.7794 times | Mon 04 May 2026 | 211.17 (-0.57%) | 212.56 | 208.52 - 214.50 | 1.094 times | Fri 01 May 2026 | 212.39 (-0.41%) | 213.00 | 211.04 - 214.98 | 0.7429 times | Thu 30 April 2026 | 213.26 (3.8%) | 209.79 | 207.69 - 214.57 | 1.4915 times | Wed 29 April 2026 | 205.46 (-0.24%) | 206.14 | 204.03 - 208.50 | 1.2145 times | Tue 28 April 2026 | 205.96 (-2.18%) | 207.55 | 202.85 - 208.47 | 0.9034 times | Mon 27 April 2026 | 210.54 (0.59%) | 210.38 | 206.67 - 211.79 | 0.6695 times | Fri 24 April 2026 | 209.30 (0.72%) | 208.33 | 206.15 - 210.93 | 1.0417 times | Thu 23 April 2026 | 207.80 (2.82%) | 203.79 | 203.79 - 210.09 | 1.1239 times | Wed 22 April 2026 | 202.10 (1.72%) | 201.24 | 199.51 - 202.87 | 0.9392 times | Tue 21 April 2026 | 198.69 (-0.61%) | 199.87 | 197.59 - 202.74 | 0.8416 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 214.49 and 227.04
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 212.29 |
| Weekly Target 3 | 216.68 |
| Weekly Target 4 | 224.84 |
| Weekly Target 5 | 229.23 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 220.45 (3.79%) | 212.56 | 208.52 - 221.07 | 0.3833 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 1.0273 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.9495 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.8231 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.1946 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.8855 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 1.0973 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.7013 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.3338 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.6043 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.5669 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 214.49 and 227.04
| Monthly Target 1 | 204.13 |
| Monthly Target 2 | 212.29 |
| Monthly Target 3 | 216.68 |
| Monthly Target 4 | 224.84 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 220.45 (3.37%) | 213.00 | 208.52 - 221.07 | 0.0979 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7818 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9492 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.6124 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0443 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1666 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2386 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1752 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9599 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9741 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9702 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 212.55 |
| 12 day DMA | 208.09 |
| 20 day DMA | 202.29 |
| 35 day DMA | 189.23 |
| 50 day DMA | 181.81 |
| 100 day DMA | 173.19 |
| 150 day DMA | 158.42 |
| 200 day DMA | 144.03 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.63 | 210.22 | 209.74 |
| 12 day EMA | 207.94 | 205.67 | 204.67 |
| 20 day EMA | 202.12 | 200.19 | 199.04 |
| 35 day EMA | 193.64 | 192.06 | 190.94 |
| 50 day EMA | 184.49 | 183.02 | 181.87 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.55 | 209.65 | 209.52 |
| 12 day SMA | 208.09 | 206.3 | 204.86 |
| 20 day SMA | 202.29 | 200.17 | 198.44 |
| 35 day SMA | 189.23 | 187.53 | 186.06 |
| 50 day SMA | 181.81 | 180.86 | 180.18 |
| 100 day SMA | 173.19 | 172.45 | 171.81 |
| 150 day SMA | 158.42 | 157.69 | 157.03 |
| 200 day SMA | 144.03 | 143.37 | 142.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.