Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 189.17 and 195.47
| Daily Target 1 | 187.88 |
| Daily Target 2 | 190.45 |
| Daily Target 3 | 194.18 |
| Daily Target 4 | 196.75 |
| Daily Target 5 | 200.48 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.02 (-1.67%) | 195.61 | 191.61 - 197.91 | 1.4371 times | Fri 02 October 2026 | 196.30 (3.54%) | 192.91 | 192.63 - 199.14 | 1.1154 times | Thu 01 October 2026 | 189.59 (3.3%) | 182.51 | 181.16 - 189.70 | 1.6247 times | Wed 30 September 2026 | 183.53 (0.79%) | 183.09 | 181.06 - 185.22 | 1.2733 times | Tue 29 September 2026 | 182.10 (2.31%) | 180.65 | 178.82 - 182.71 | 0.7478 times | Mon 28 September 2026 | 177.98 (-0.51%) | 177.13 | 174.21 - 178.75 | 0.8111 times | Fri 25 September 2026 | 178.89 (0.99%) | 176.95 | 176.84 - 180.80 | 0.6902 times | Thu 24 September 2026 | 177.13 (-1.31%) | 177.01 | 175.09 - 179.19 | 0.8756 times | Wed 23 September 2026 | 179.49 (-0.15%) | 178.38 | 175.59 - 179.93 | 0.7822 times | Tue 22 September 2026 | 179.76 (0.66%) | 178.58 | 177.85 - 180.43 | 0.6425 times | Mon 21 September 2026 | 178.58 (0.26%) | 181.61 | 177.21 - 181.61 | 1.2735 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 189.17 and 195.47
| Weekly Target 1 | 187.88 |
| Weekly Target 2 | 190.45 |
| Weekly Target 3 | 194.18 |
| Weekly Target 4 | 196.75 |
| Weekly Target 5 | 200.48 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.02 (-1.67%) | 195.61 | 191.61 - 197.91 | 0.3116 times | Fri 02 October 2026 | 196.30 (9.73%) | 177.13 | 174.21 - 199.14 | 1.2082 times | Fri 25 September 2026 | 178.89 (0.43%) | 181.61 | 175.09 - 181.61 | 0.9245 times | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.3309 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.7869 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.3496 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8401 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.0554 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.5054 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.6874 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 0.9737 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 187.09 and 205.07
| Monthly Target 1 | 173.13 |
| Monthly Target 2 | 183.07 |
| Monthly Target 3 | 191.10666666667 |
| Monthly Target 4 | 201.05 |
| Monthly Target 5 | 209.09 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 193.02 (5.17%) | 182.51 | 181.16 - 199.14 | 0.2479 times | Wed 30 September 2026 | 183.53 (-0.18%) | 182.64 | 168.71 - 185.22 | 1.2729 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.2165 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0698 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.428 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0417 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6634 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8055 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3682 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8862 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9899 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 188.91 |
| 12 day DMA | 182.87 |
| 20 day DMA | 180 |
| 35 day DMA | 183.85 |
| 50 day DMA | 185.35 |
| 100 day DMA | 202.17 |
| 150 day DMA | 198.23 |
| 200 day DMA | 190.56 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.63 | 187.93 | 183.74 |
| 12 day EMA | 184.9 | 183.43 | 181.09 |
| 20 day EMA | 183.52 | 182.52 | 181.07 |
| 35 day EMA | 184.29 | 183.78 | 183.04 |
| 50 day EMA | 186.69 | 186.43 | 186.03 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.91 | 185.9 | 182.42 |
| 12 day SMA | 182.87 | 181.43 | 179.39 |
| 20 day SMA | 180 | 179.45 | 178.63 |
| 35 day SMA | 183.85 | 184.15 | 184.18 |
| 50 day SMA | 185.35 | 185.3 | 185.19 |
| 100 day SMA | 202.17 | 202.57 | 202.93 |
| 150 day SMA | 198.23 | 198.03 | 197.83 |
| 200 day SMA | 190.56 | 190.32 | 190.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.