Login or Join
HomepageEnersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 159.78 and 164.64
| Daily Target 1 | 156.13 |
| Daily Target 2 | 158.56 |
| Daily Target 3 | 160.98666666667 |
| Daily Target 4 | 163.42 |
| Daily Target 5 | 165.85 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.00 (0.78%) | 160.49 | 158.55 - 163.41 | 1.1612 times | Thu 12 March 2026 | 159.75 (-1.53%) | 159.49 | 154.60 - 161.09 | 0.6943 times | Wed 11 March 2026 | 162.23 (0.21%) | 160.72 | 158.77 - 163.20 | 0.5552 times | Tue 10 March 2026 | 161.89 (0.18%) | 162.57 | 161.17 - 165.33 | 0.7588 times | Mon 09 March 2026 | 161.60 (4.16%) | 152.09 | 150.75 - 162.32 | 1.3702 times | Fri 06 March 2026 | 155.14 (-4.05%) | 156.32 | 154.25 - 158.67 | 1.1795 times | Thu 05 March 2026 | 161.69 (-3.27%) | 165.35 | 159.97 - 166.52 | 0.8429 times | Wed 04 March 2026 | 167.16 (2.07%) | 167.00 | 164.60 - 168.02 | 0.9106 times | Tue 03 March 2026 | 163.77 (-1.33%) | 157.39 | 155.89 - 165.03 | 1.2763 times | Mon 02 March 2026 | 165.97 (-0.11%) | 163.00 | 161.00 - 165.99 | 1.2511 times | Fri 27 February 2026 | 166.15 (-2.85%) | 168.44 | 164.58 - 169.27 | 1.3169 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 155.88 and 170.46
| Weekly Target 1 | 144.45 |
| Weekly Target 2 | 152.72 |
| Weekly Target 3 | 159.02666666667 |
| Weekly Target 4 | 167.3 |
| Weekly Target 5 | 173.61 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 0.8391 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.0094 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 0.9858 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 0.9582 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.2923 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.2297 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.081 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.2521 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.6677 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.6847 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.801 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 147.24 and 164.51
| Monthly Target 1 | 142.65 |
| Monthly Target 2 | 151.83 |
| Monthly Target 3 | 159.92333333333 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 177.19 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 161.00 (-3.1%) | 163.00 | 150.75 - 168.02 | 0.4898 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4697 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9519 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0634 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.129 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0712 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.875 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8879 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8843 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1779 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0422 times |
Indicator Analysis of Enersys
Please login to view indicator analysis. or View indicator analysis of Enersys ENS on MunafaSutra.com for free
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 161.29 |
| 12 day DMA | 163.11 |
| 20 day DMA | 167.53 |
| 35 day DMA | 172.33 |
| 50 day DMA | 169.6 |
| 100 day DMA | 153.9 |
| 150 day DMA | 138.63 |
| 200 day DMA | 126.06 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.15 | 161.22 | 161.96 |
| 12 day EMA | 163.47 | 163.92 | 164.68 |
| 20 day EMA | 165.7 | 166.19 | 166.87 |
| 35 day EMA | 166.32 | 166.63 | 167.03 |
| 50 day EMA | 167.06 | 167.31 | 167.62 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.29 | 160.12 | 160.51 |
| 12 day SMA | 163.11 | 163.86 | 164.93 |
| 20 day SMA | 167.53 | 168.44 | 169.51 |
| 35 day SMA | 172.33 | 172.68 | 173.15 |
| 50 day SMA | 169.6 | 169.31 | 169.08 |
| 100 day SMA | 153.9 | 153.53 | 153.14 |
| 150 day SMA | 138.63 | 138.19 | 137.76 |
| 200 day SMA | 126.06 | 125.68 | 125.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.