Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 131.81 and 135.72
| Daily Target 1 | 131.04 |
| Daily Target 2 | 132.57 |
| Daily Target 3 | 134.94666666667 |
| Daily Target 4 | 136.48 |
| Daily Target 5 | 138.86 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.11 (-0.96%) | 136.31 | 133.41 - 137.32 | 0.8684 times | Thu 12 March 2026 | 135.41 (-2.9%) | 135.38 | 134.33 - 137.00 | 1.1965 times | Wed 11 March 2026 | 139.45 (0.26%) | 138.38 | 136.04 - 139.80 | 1.134 times | Tue 10 March 2026 | 139.09 (0.13%) | 138.49 | 136.08 - 140.95 | 0.9605 times | Mon 09 March 2026 | 138.91 (0.97%) | 135.59 | 133.05 - 140.72 | 1.1484 times | Fri 06 March 2026 | 137.58 (-3.12%) | 138.45 | 133.63 - 139.25 | 0.6994 times | Thu 05 March 2026 | 142.01 (-2.02%) | 143.00 | 140.30 - 146.25 | 0.9218 times | Wed 04 March 2026 | 144.94 (2.48%) | 142.13 | 139.96 - 145.81 | 1.0797 times | Tue 03 March 2026 | 141.43 (-0.11%) | 137.44 | 135.66 - 142.05 | 0.9424 times | Mon 02 March 2026 | 141.59 (1.83%) | 135.73 | 135.66 - 142.71 | 1.0489 times | Fri 27 February 2026 | 139.05 (-6.28%) | 145.00 | 136.92 - 146.46 | 1.4699 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 129.63 and 137.53
| Weekly Target 1 | 128.14 |
| Weekly Target 2 | 131.12 |
| Weekly Target 3 | 136.03666666667 |
| Weekly Target 4 | 139.02 |
| Weekly Target 5 | 143.94 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 0.8996 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 0.7952 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.0333 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 0.9174 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.1408 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 0.9372 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.1468 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.54 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.6154 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 0.9745 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 0.9637 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 126.98 and 140.18
| Monthly Target 1 | 124.6 |
| Monthly Target 2 | 129.36 |
| Monthly Target 3 | 137.80333333333 |
| Monthly Target 4 | 142.56 |
| Monthly Target 5 | 151 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 134.11 (-3.55%) | 135.73 | 133.05 - 146.25 | 0.4195 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.281 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0645 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0885 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6091 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0543 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1657 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9296 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3665 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0213 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.776 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 137.39 |
| 12 day DMA | 140.16 |
| 20 day DMA | 141.88 |
| 35 day DMA | 149.08 |
| 50 day DMA | 152.23 |
| 100 day DMA | 144.1 |
| 150 day DMA | 134.54 |
| 200 day DMA | 127.15 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.9 | 138.3 | 139.74 |
| 12 day EMA | 139.64 | 140.64 | 141.59 |
| 20 day EMA | 142.43 | 143.31 | 144.14 |
| 35 day EMA | 146.77 | 147.52 | 148.23 |
| 50 day EMA | 151.58 | 152.29 | 152.98 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.39 | 138.09 | 139.41 |
| 12 day SMA | 140.16 | 141.02 | 141.24 |
| 20 day SMA | 141.88 | 142.63 | 143.28 |
| 35 day SMA | 149.08 | 149.75 | 150.47 |
| 50 day SMA | 152.23 | 152.69 | 153.24 |
| 100 day SMA | 144.1 | 143.85 | 143.58 |
| 150 day SMA | 134.54 | 134.34 | 134.12 |
| 200 day SMA | 127.15 | 126.95 | 126.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.