EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong Daily Stock price targets for EnovaInternational ENVA are 166.71 and 172.56

Daily Target 1161.95
Daily Target 2165.61
Daily Target 3167.79666666667
Daily Target 4171.46
Daily Target 5173.65

Daily price and volume Enova International

Date Closing Open Range Volume
Tue 05 May 2026 169.28 (3.28%) 164.25 164.13 - 169.98 0.7571 times
Mon 04 May 2026 163.91 (-4.11%) 170.99 161.84 - 171.59 2.0956 times
Fri 01 May 2026 170.93 (0.9%) 170.80 164.31 - 171.14 0.5491 times
Thu 30 April 2026 169.41 (0.49%) 167.06 166.52 - 170.11 0.5409 times
Wed 29 April 2026 168.58 (-2.29%) 171.77 168.45 - 172.00 0.7561 times
Tue 28 April 2026 172.53 (-0.62%) 173.60 170.00 - 176.02 1.1524 times
Mon 27 April 2026 173.60 (4.17%) 166.64 164.53 - 173.77 1.1412 times
Fri 24 April 2026 166.65 (-1.63%) 171.72 165.00 - 174.29 1.1245 times
Thu 23 April 2026 169.42 (0.81%) 169.86 163.00 - 171.75 1.0654 times
Wed 22 April 2026 168.06 (2.8%) 164.58 163.98 - 168.35 0.8177 times
Tue 21 April 2026 163.49 (-1.05%) 165.17 162.40 - 168.09 0.724 times

Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 160.69 and 170.44

Weekly Target 1157.82
Weekly Target 2163.55
Weekly Target 3167.57
Weekly Target 4173.3
Weekly Target 5177.32

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Tue 05 May 2026 169.28 (-0.97%) 170.99 161.84 - 171.59 0.9145 times
Fri 01 May 2026 170.93 (2.57%) 166.64 164.31 - 176.02 1.327 times
Fri 24 April 2026 166.65 (2.36%) 161.84 161.70 - 174.29 1.3625 times
Fri 17 April 2026 162.81 (12.32%) 143.56 143.56 - 165.67 1.0536 times
Fri 10 April 2026 144.95 (5.9%) 136.44 136.37 - 149.11 0.8115 times
Thu 02 April 2026 136.88 (5.53%) 130.51 129.42 - 138.74 0.6317 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 1.0889 times
Fri 20 March 2026 134.99 (0.66%) 136.46 132.68 - 139.26 0.4464 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 1.2547 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 1.1092 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.4412 times

weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 160.69 and 170.44

Monthly Target 1157.82
Monthly Target 2163.55
Monthly Target 3167.57
Monthly Target 4173.3
Monthly Target 5177.32

Monthly price and volumes Enova International

Date Closing Open Range Volume
Tue 05 May 2026 169.28 (-0.08%) 170.80 161.84 - 171.59 0.2158 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.9282 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.8349 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.4285 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.1871 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.2138 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6793 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.1757 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.3 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 1.0367 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.5239 times

monthly chart EnovaInternational

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 168.42
12 day DMA 168.42
20 day DMA 161.91
35 day DMA 150.74
50 day DMA 147.53
100 day DMA 153
150 day DMA 142.22
200 day DMA 135.28

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.35167.89169.88
12 day EMA166.11165.53165.82
20 day EMA161.89161.11160.82
35 day EMA156.33155.57155.08
50 day EMA149.58148.78148.16

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.42169.07171.01
12 day SMA168.42167.89167.24
20 day SMA161.91160.44159.18
35 day SMA150.74149.73148.92
50 day SMA147.53147.05146.67
100 day SMA153152.68152.4
150 day SMA142.22141.91141.63
200 day SMA135.28135134.75
Back to top | Use Dark Theme