Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 152.34 and 159.02
| Daily Target 1 | 147.53 |
| Daily Target 2 | 150.46 |
| Daily Target 3 | 154.21 |
| Daily Target 4 | 157.14 |
| Daily Target 5 | 160.89 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.39 (-2.22%) | 152.94 | 151.28 - 157.96 | 1.0283 times | Fri 16 January 2026 | 156.87 (1.06%) | 156.00 | 155.60 - 159.06 | 0.9767 times | Thu 15 January 2026 | 155.23 (-2.92%) | 160.00 | 154.04 - 162.43 | 1.533 times | Wed 14 January 2026 | 159.90 (1.42%) | 157.04 | 155.86 - 160.34 | 0.9652 times | Tue 13 January 2026 | 157.66 (-0.37%) | 159.13 | 156.23 - 159.13 | 0.9422 times | Mon 12 January 2026 | 158.24 (-2.08%) | 158.44 | 155.58 - 159.74 | 0.7765 times | Fri 09 January 2026 | 161.60 (-1.96%) | 166.00 | 161.04 - 166.76 | 0.6317 times | Thu 08 January 2026 | 164.83 (0.94%) | 164.57 | 164.16 - 166.26 | 0.6503 times | Wed 07 January 2026 | 163.30 (0.96%) | 162.50 | 159.78 - 164.61 | 1.1219 times | Tue 06 January 2026 | 161.74 (-0.38%) | 161.40 | 159.40 - 163.04 | 1.3741 times | Mon 05 January 2026 | 162.36 (0.25%) | 160.17 | 160.17 - 166.08 | 1.3577 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 152.34 and 159.02
| Weekly Target 1 | 147.53 |
| Weekly Target 2 | 150.46 |
| Weekly Target 3 | 154.21 |
| Weekly Target 4 | 157.14 |
| Weekly Target 5 | 160.89 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.39 (-2.22%) | 152.94 | 151.28 - 157.96 | 0.2629 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 1.3277 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 1.3129 times | Fri 02 January 2026 | 161.96 (-0.55%) | 164.73 | 155.60 - 165.32 | 0.6788 times | Mon 29 December 2025 | 162.86 (-1.2%) | 164.73 | 161.83 - 165.32 | 0.1185 times | Fri 26 December 2025 | 164.84 (0.6%) | 163.78 | 162.06 - 167.16 | 0.5665 times | Fri 19 December 2025 | 163.85 (0.69%) | 162.12 | 158.18 - 168.68 | 2.1747 times | Fri 12 December 2025 | 162.72 (20.2%) | 136.02 | 134.00 - 164.42 | 1.8348 times | Fri 05 December 2025 | 135.38 (3.27%) | 130.47 | 129.28 - 136.51 | 0.9007 times | Fri 28 November 2025 | 131.09 (5.56%) | 124.18 | 123.51 - 132.60 | 0.8224 times | Fri 21 November 2025 | 124.18 (-1.2%) | 125.55 | 119.02 - 128.49 | 0.7352 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 144.6 and 160.08
| Monthly Target 1 | 141.66 |
| Monthly Target 2 | 147.53 |
| Monthly Target 3 | 157.14333333333 |
| Monthly Target 4 | 163.01 |
| Monthly Target 5 | 172.62 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 153.39 (-2.42%) | 158.00 | 151.28 - 166.76 | 0.5946 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1182 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6257 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0831 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1975 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.955 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4038 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0492 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7972 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.1756 times | Mon 31 March 2025 | 96.56 (-6.56%) | 103.35 | 86.12 - 104.37 | 0.8685 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 156.61 |
| 12 day DMA | 159.76 |
| 20 day DMA | 161.07 |
| 35 day DMA | 154.35 |
| 50 day DMA | 145.61 |
| 100 day DMA | 131.52 |
| 150 day DMA | 124 |
| 200 day DMA | 116.45 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.38 | 157.88 | 158.38 |
| 12 day EMA | 158.3 | 159.19 | 159.61 |
| 20 day EMA | 157.52 | 157.96 | 158.07 |
| 35 day EMA | 151.63 | 151.53 | 151.22 |
| 50 day EMA | 144.73 | 144.38 | 143.87 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.61 | 157.58 | 158.53 |
| 12 day SMA | 159.76 | 160.07 | 160.57 |
| 20 day SMA | 161.07 | 161.61 | 161.96 |
| 35 day SMA | 154.35 | 153.7 | 152.95 |
| 50 day SMA | 145.61 | 145.1 | 144.41 |
| 100 day SMA | 131.52 | 131.18 | 130.8 |
| 150 day SMA | 124 | 123.61 | 123.21 |
| 200 day SMA | 116.45 | 116.12 | 115.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.