WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.34 and 6.39

Daily Target 16.33
Daily Target 26.35
Daily Target 36.38
Daily Target 46.4
Daily Target 56.43

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 20 April 2026 6.37 (-0.78%) 6.40 6.36 - 6.41 0.6697 times
Fri 17 April 2026 6.42 (0.78%) 6.43 6.37 - 6.43 1.0657 times
Thu 16 April 2026 6.37 (0.16%) 6.39 6.35 - 6.39 1.0076 times
Wed 15 April 2026 6.36 (0%) 6.36 6.31 - 6.38 0.8998 times
Tue 14 April 2026 6.36 (0.47%) 6.35 6.33 - 6.42 0.9551 times
Mon 13 April 2026 6.33 (1.12%) 6.24 6.16 - 6.33 0.6731 times
Fri 10 April 2026 6.26 (-0.32%) 6.28 6.24 - 6.32 1.5342 times
Thu 09 April 2026 6.28 (2.28%) 6.15 6.10 - 6.28 1.4292 times
Wed 08 April 2026 6.14 (4.07%) 6.17 6.07 - 6.19 1.3449 times
Tue 07 April 2026 5.90 (-0.67%) 5.92 5.81 - 5.92 0.4209 times
Mon 06 April 2026 5.94 (1.19%) 5.92 5.83 - 5.94 0.6814 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.34 and 6.39

Weekly Target 16.33
Weekly Target 26.35
Weekly Target 36.38
Weekly Target 46.4
Weekly Target 56.43

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 20 April 2026 6.37 (-0.78%) 6.40 6.36 - 6.41 0.1895 times
Fri 17 April 2026 6.42 (2.56%) 6.24 6.16 - 6.43 1.3019 times
Fri 10 April 2026 6.26 (6.64%) 5.92 5.81 - 6.32 1.5308 times
Thu 02 April 2026 5.87 (5.77%) 5.62 5.51 - 5.98 1.1951 times
Fri 27 March 2026 5.55 (-1.94%) 5.72 5.53 - 5.89 0.9786 times
Fri 20 March 2026 5.66 (-4.39%) 5.98 5.66 - 6.02 0.7405 times
Fri 13 March 2026 5.92 (-2.79%) 6.05 5.89 - 6.21 1.0966 times
Fri 06 March 2026 6.09 (-3.03%) 6.21 6.06 - 6.27 0.9018 times
Fri 27 February 2026 6.28 (1.45%) 6.18 6.14 - 6.30 0.9595 times
Fri 20 February 2026 6.19 (1.81%) 6.10 6.04 - 6.19 1.1057 times
Fri 13 February 2026 6.08 (0%) 6.08 6.03 - 6.10 0.2411 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.09 and 6.71

Monthly Target 15.58
Monthly Target 25.98
Monthly Target 36.2033333333333
Monthly Target 46.6
Monthly Target 56.82

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 20 April 2026 6.37 (9.26%) 5.95 5.81 - 6.43 0.637 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.7315 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 0.9453 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 0.9957 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.432 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9186 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.2417 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9052 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0041 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.1888 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.7285 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.22
20 day DMA 6.03
35 day DMA 6.04
50 day DMA 6.07
100 day DMA 6
150 day DMA 5.9
200 day DMA 5.83

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.356.32
12 day EMA6.246.226.18
20 day EMA6.156.136.1
35 day EMA6.126.16.08
50 day EMA6.096.086.07

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.376.34
12 day SMA6.226.186.13
20 day SMA6.035.995.96
35 day SMA6.046.046.03
50 day SMA6.076.066.06
100 day SMA65.995.98
150 day SMA5.95.895.89
200 day SMA5.835.825.82
Back to top | Use Dark Theme