WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong Daily Stock price targets for WellsFargo EOD are 6.05 and 6.12

Daily Target 16
Daily Target 26.04
Daily Target 36.07
Daily Target 46.11
Daily Target 56.14

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Fri 13 February 2026 6.08 (0%) 6.08 6.03 - 6.10 0.7595 times
Thu 12 February 2026 6.08 (-0.82%) 6.17 6.03 - 6.17 0.9067 times
Wed 11 February 2026 6.13 (0%) 6.16 6.13 - 6.19 0.7096 times
Tue 10 February 2026 6.13 (-0.49%) 6.16 6.12 - 6.17 1.028 times
Mon 09 February 2026 6.16 (1.32%) 6.10 6.09 - 6.17 1.2516 times
Fri 06 February 2026 6.08 (0.83%) 6.04 6.04 - 6.09 1.129 times
Thu 05 February 2026 6.03 (-0.33%) 6.05 6.01 - 6.06 1.0065 times
Wed 04 February 2026 6.05 (-0.33%) 6.09 6.02 - 6.10 0.8328 times
Tue 03 February 2026 6.07 (-0.65%) 6.12 6.03 - 6.12 1.0779 times
Mon 02 February 2026 6.11 (0.99%) 6.05 6.05 - 6.11 1.2984 times
Fri 30 January 2026 6.05 (-0.17%) 6.06 6.01 - 6.06 0.7724 times

Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 5.98 and 6.14

Weekly Target 15.94
Weekly Target 26.01
Weekly Target 36.1
Weekly Target 46.17
Weekly Target 56.26

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Fri 13 February 2026 6.08 (0%) 6.10 6.03 - 6.19 1.0394 times
Fri 06 February 2026 6.08 (0.5%) 6.05 6.01 - 6.12 1.1933 times
Fri 30 January 2026 6.05 (1.17%) 6.00 6.00 - 6.08 0.8421 times
Fri 23 January 2026 5.98 (-0.17%) 5.95 5.92 - 6.01 0.7084 times
Fri 16 January 2026 5.99 (0%) 5.97 5.92 - 6.02 0.9402 times
Fri 09 January 2026 5.99 (2.22%) 5.88 5.87 - 5.99 1.2577 times
Fri 02 January 2026 5.86 (0.17%) 5.90 5.82 - 5.91 0.907 times
Mon 29 December 2025 5.85 (-1.02%) 5.90 5.83 - 5.90 0.2663 times
Fri 26 December 2025 5.91 (1.37%) 5.87 5.81 - 5.91 0.5917 times
Fri 19 December 2025 5.83 (0%) 5.85 5.72 - 5.93 2.254 times
Fri 12 December 2025 5.83 (-1.85%) 5.96 5.82 - 6.00 0.9334 times

weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.05 and 6.23

Monthly Target 15.91
Monthly Target 26
Monthly Target 36.0933333333333
Monthly Target 46.18
Monthly Target 56.27

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Fri 13 February 2026 6.08 (0.5%) 6.05 6.01 - 6.19 0.5769 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.0491 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.5088 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 0.9679 times
Fri 31 October 2025 5.79 (1.58%) 5.73 5.57 - 5.81 1.3084 times
Tue 30 September 2025 5.70 (-0.35%) 5.68 5.56 - 5.80 0.9538 times
Fri 29 August 2025 5.72 (2.33%) 5.55 5.48 - 5.77 1.0579 times
Thu 31 July 2025 5.59 (3.71%) 5.42 5.36 - 5.60 1.2526 times
Mon 30 June 2025 5.39 (1.89%) 5.25 5.13 - 5.43 0.7676 times
Fri 30 May 2025 5.29 (5.38%) 5.07 5.03 - 5.30 0.557 times
Wed 30 April 2025 5.02 (1.41%) 4.97 4.24 - 5.02 0.7999 times

monthly chart WellsFargo

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.09
20 day DMA 6.05
35 day DMA 5.99
50 day DMA 5.96
100 day DMA 5.84
150 day DMA 5.77
200 day DMA 5.64

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.16.11
12 day EMA6.096.096.09
20 day EMA6.066.066.06
35 day EMA6.026.026.02
50 day EMA5.965.965.96

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.126.11
12 day SMA6.096.086.08
20 day SMA6.056.056.04
35 day SMA5.995.995.98
50 day SMA5.965.955.95
100 day SMA5.845.845.83
150 day SMA5.775.775.77
200 day SMA5.645.645.63
Back to top | Use Dark Theme