Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 136.48 and 142.38
| Daily Target 1 | 135.21 |
| Daily Target 2 | 137.75 |
| Daily Target 3 | 141.10666666667 |
| Daily Target 4 | 143.65 |
| Daily Target 5 | 147.01 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.6236 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 1.0369 times | Fri 24 July 2026 | 146.39 (0.63%) | 144.00 | 144.00 - 148.22 | 1.0369 times | Thu 23 July 2026 | 145.48 (1.07%) | 146.00 | 145.28 - 147.50 | 0.5757 times | Wed 22 July 2026 | 143.94 (0.35%) | 144.65 | 143.93 - 145.98 | 0.5868 times | Tue 21 July 2026 | 143.44 (1.67%) | 142.14 | 141.34 - 143.49 | 1.3997 times | Mon 20 July 2026 | 141.08 (0.86%) | 138.84 | 138.49 - 141.75 | 0.7844 times | Fri 17 July 2026 | 139.88 (1.03%) | 138.57 | 137.75 - 141.11 | 0.9668 times | Thu 16 July 2026 | 138.46 (0.72%) | 138.30 | 137.96 - 139.90 | 1.3092 times | Wed 15 July 2026 | 137.47 (-0.39%) | 137.87 | 135.21 - 138.48 | 1.6799 times | Tue 14 July 2026 | 138.01 (-1.15%) | 139.59 | 136.58 - 140.48 | 1.5159 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 136.48 and 142.38
| Weekly Target 1 | 135.21 |
| Weekly Target 2 | 137.75 |
| Weekly Target 3 | 141.10666666667 |
| Weekly Target 4 | 143.65 |
| Weekly Target 5 | 147.01 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.0944 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.157 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6638 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.1307 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.7565 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 1.0432 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.8748 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 2.1325 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.1523 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.9947 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 1.067 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 133.8 and 154.72
| Monthly Target 1 | 117.69 |
| Monthly Target 2 | 128.99 |
| Monthly Target 3 | 138.60666666667 |
| Monthly Target 4 | 149.91 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 140.30 (8.15%) | 129.00 | 127.30 - 148.22 | 0.5082 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0475 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.84 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 0.9918 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.262 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3395 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0792 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9225 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8517 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1575 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8664 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 144.5 |
| 12 day DMA | 141.7 |
| 20 day DMA | 137.94 |
| 35 day DMA | 136.49 |
| 50 day DMA | 137.23 |
| 100 day DMA | 136.96 |
| 150 day DMA | 128.83 |
| 200 day DMA | 123.47 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.35 | 144.87 | 144.11 |
| 12 day EMA | 141.57 | 141.8 | 140.96 |
| 20 day EMA | 139.8 | 139.75 | 139.05 |
| 35 day EMA | 138.53 | 138.43 | 137.96 |
| 50 day EMA | 137.66 | 137.55 | 137.19 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.5 | 145.13 | 144.07 |
| 12 day SMA | 141.7 | 141.19 | 140.12 |
| 20 day SMA | 137.94 | 137.52 | 136.83 |
| 35 day SMA | 136.49 | 136.42 | 136.26 |
| 50 day SMA | 137.23 | 137.14 | 136.91 |
| 100 day SMA | 136.96 | 136.83 | 136.65 |
| 150 day SMA | 128.83 | 128.58 | 128.29 |
| 200 day SMA | 123.47 | 123.33 | 123.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.