Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 151.18 and 156.72
| Daily Target 1 | 146.63 |
| Daily Target 2 | 150.19 |
| Daily Target 3 | 152.17333333333 |
| Daily Target 4 | 155.73 |
| Daily Target 5 | 157.71 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 153.74 (3.51%) | 149.15 | 148.62 - 154.16 | 0.6492 times | Mon 14 September 2026 | 148.53 (0.79%) | 148.91 | 147.16 - 152.00 | 0.669 times | Fri 11 September 2026 | 147.36 (-0.07%) | 146.83 | 145.51 - 148.04 | 1.0722 times | Thu 10 September 2026 | 147.46 (0.31%) | 148.60 | 144.34 - 148.99 | 1.3556 times | Wed 09 September 2026 | 147.01 (1.14%) | 147.54 | 146.48 - 148.17 | 0.8725 times | Tue 08 September 2026 | 145.36 (0.12%) | 148.98 | 144.97 - 148.98 | 0.8817 times | Fri 04 September 2026 | 145.19 (-0.53%) | 145.00 | 142.82 - 145.99 | 0.9193 times | Thu 03 September 2026 | 145.96 (-2.01%) | 148.20 | 145.84 - 149.04 | 1.0151 times | Wed 02 September 2026 | 148.96 (0.41%) | 147.39 | 146.77 - 149.13 | 1.2463 times | Tue 01 September 2026 | 148.35 (2.34%) | 147.61 | 145.80 - 148.77 | 1.319 times | Mon 31 August 2026 | 144.96 (1.12%) | 146.30 | 143.89 - 147.38 | 1.1377 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 150.45 and 157.45
| Weekly Target 1 | 144.69 |
| Weekly Target 2 | 149.21 |
| Weekly Target 3 | 151.68666666667 |
| Weekly Target 4 | 156.21 |
| Weekly Target 5 | 158.69 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 153.74 (4.33%) | 148.91 | 147.16 - 154.16 | 0.3686 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 1.1694 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.5764 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.2908 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.9398 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 1.1727 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.6864 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.7863 times | Fri 24 July 2026 | 146.39 (0%) | 144.00 | 144.00 - 148.22 | 0.1931 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.8164 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.3905 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 148.28 and 159.62
| Monthly Target 1 | 138.9 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 150.24 |
| Monthly Target 4 | 157.66 |
| Monthly Target 5 | 161.58 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 153.74 (6.06%) | 147.61 | 142.82 - 154.16 | 0.3881 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7506 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6507 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1494 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.9218 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0883 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3848 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4698 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1842 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0123 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9345 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 147.19 |
| 20 day DMA | 147.8 |
| 35 day DMA | 145.41 |
| 50 day DMA | 143.9 |
| 100 day DMA | 139.89 |
| 150 day DMA | 137.54 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 147.45 | 146.91 |
| 12 day EMA | 147.96 | 146.91 | 146.61 |
| 20 day EMA | 146.98 | 146.27 | 146.03 |
| 35 day EMA | 145.22 | 144.72 | 144.5 |
| 50 day EMA | 143.32 | 142.89 | 142.66 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 147.14 | 146.48 |
| 12 day SMA | 147.19 | 146.42 | 146.11 |
| 20 day SMA | 147.8 | 147.42 | 147.13 |
| 35 day SMA | 145.41 | 145.02 | 144.96 |
| 50 day SMA | 143.9 | 143.51 | 143.13 |
| 100 day SMA | 139.89 | 139.69 | 139.54 |
| 150 day SMA | 137.54 | 137.31 | 137.07 |
| 200 day SMA | 130.17 | 129.94 | 129.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.