Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 164.25 and 167.22
| Daily Target 1 | 161.84 |
| Daily Target 2 | 163.69 |
| Daily Target 3 | 164.81 |
| Daily Target 4 | 166.66 |
| Daily Target 5 | 167.78 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.54 (2.04%) | 164.20 | 162.96 - 165.93 | 1.5367 times | Thu 29 October 2026 | 162.23 (0.81%) | 161.84 | 159.64 - 162.35 | 0.5569 times | Wed 28 October 2026 | 160.92 (-0.1%) | 161.75 | 160.68 - 162.21 | 1.1073 times | Tue 27 October 2026 | 161.08 (-1.6%) | 163.00 | 160.63 - 164.49 | 0.6457 times | Mon 26 October 2026 | 163.70 (0.41%) | 161.05 | 161.02 - 164.64 | 0.5303 times | Fri 23 October 2026 | 163.03 (3.21%) | 159.00 | 158.87 - 165.11 | 1.9136 times | Thu 22 October 2026 | 157.96 (0.05%) | 159.74 | 154.96 - 161.74 | 0.588 times | Wed 21 October 2026 | 157.88 (-0.02%) | 157.26 | 156.02 - 159.34 | 1.2449 times | Tue 20 October 2026 | 157.91 (0.16%) | 159.86 | 154.30 - 159.93 | 1.2314 times | Mon 19 October 2026 | 157.65 (-0.23%) | 157.10 | 154.52 - 159.00 | 0.6451 times | Fri 16 October 2026 | 158.01 (3.53%) | 152.99 | 152.53 - 158.37 | 3.141 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 162.59 and 168.88
| Weekly Target 1 | 157.41 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 163.70333333333 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 169.99 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.54 (1.54%) | 161.05 | 159.64 - 165.93 | 0.5505 times | Fri 23 October 2026 | 163.03 (3.18%) | 157.10 | 154.30 - 165.11 | 0.7073 times | Fri 16 October 2026 | 158.01 (6.65%) | 150.31 | 149.78 - 158.37 | 1.1882 times | Fri 09 October 2026 | 148.16 (4.8%) | 142.18 | 140.04 - 149.93 | 0.9468 times | Fri 02 October 2026 | 141.38 (0.73%) | 142.38 | 137.35 - 142.38 | 1.1484 times | Fri 25 September 2026 | 140.35 (-2.69%) | 143.50 | 138.06 - 144.08 | 0.9253 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.4464 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.8943 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.2055 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 0.9871 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7187 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 151.53 and 179.94
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 156.33 |
| Monthly Target 4 | 175.14 |
| Monthly Target 5 | 184.74 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.54 (20.17%) | 137.99 | 137.52 - 165.93 | 0.6939 times | Wed 30 September 2026 | 137.76 (-4.97%) | 147.61 | 137.35 - 154.16 | 0.8679 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7365 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6385 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1278 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.9045 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0679 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3588 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4422 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.162 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9933 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 159.88 |
| 20 day DMA | 155.28 |
| 35 day DMA | 149.98 |
| 50 day DMA | 149.05 |
| 100 day DMA | 143.96 |
| 150 day DMA | 141.64 |
| 200 day DMA | 137.32 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 161.28 | 160.81 |
| 12 day EMA | 159.55 | 158.46 | 157.78 |
| 20 day EMA | 156.5 | 155.55 | 154.85 |
| 35 day EMA | 153.48 | 152.77 | 152.21 |
| 50 day EMA | 150.31 | 149.69 | 149.18 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 162.19 | 161.34 |
| 12 day SMA | 159.88 | 158.93 | 158.18 |
| 20 day SMA | 155.28 | 154.07 | 153.03 |
| 35 day SMA | 149.98 | 149.46 | 149.04 |
| 50 day SMA | 149.05 | 148.79 | 148.53 |
| 100 day SMA | 143.96 | 143.7 | 143.45 |
| 150 day SMA | 141.64 | 141.5 | 141.42 |
| 200 day SMA | 137.32 | 137.01 | 136.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.