Login or Join
HomepageEogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 119.34 and 122.51
| Daily Target 1 | 116.76 |
| Daily Target 2 | 118.74 |
| Daily Target 3 | 119.92666666667 |
| Daily Target 4 | 121.91 |
| Daily Target 5 | 123.1 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.73 (2.44%) | 117.94 | 117.94 - 121.11 | 0.9404 times | Thu 12 February 2026 | 117.85 (-0.31%) | 118.67 | 114.93 - 118.67 | 1.606 times | Wed 11 February 2026 | 118.22 (4.9%) | 114.66 | 113.87 - 118.30 | 1.0322 times | Tue 10 February 2026 | 112.70 (-1.03%) | 114.04 | 112.19 - 114.04 | 1.0449 times | Mon 09 February 2026 | 113.87 (0.15%) | 113.38 | 113.26 - 114.64 | 0.652 times | Fri 06 February 2026 | 113.70 (1.08%) | 112.78 | 112.00 - 114.78 | 0.4898 times | Thu 05 February 2026 | 112.49 (-1.9%) | 113.61 | 111.26 - 114.47 | 0.8225 times | Wed 04 February 2026 | 114.67 (3.84%) | 111.23 | 110.99 - 114.97 | 0.9328 times | Tue 03 February 2026 | 110.43 (1.86%) | 108.03 | 107.00 - 110.87 | 0.8824 times | Mon 02 February 2026 | 108.41 (-3.32%) | 108.75 | 107.52 - 110.05 | 1.597 times | Fri 30 January 2026 | 112.13 (0.04%) | 111.50 | 109.83 - 112.47 | 1.3066 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 116.46 and 125.38
| Weekly Target 1 | 109.09 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 118.01 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.5289 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.3692 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.5987 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 1.0193 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.1087 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 0.9646 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.5172 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.1711 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.5142 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.2082 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.0528 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 113.87 and 127.98
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 111.45 |
| Monthly Target 3 | 116.28 |
| Monthly Target 4 | 125.56 |
| Monthly Target 5 | 130.39 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.73 (7.67%) | 108.75 | 107.00 - 121.11 | 0.7066 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1958 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0222 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9437 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2825 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.96 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.764 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8904 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1317 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1031 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2617 times |
Indicator Analysis of EogResources
Please login to view indicator analysis. or View indicator analysis of EogResources EOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 113.94 |
| 20 day DMA | 111.44 |
| 35 day DMA | 108.98 |
| 50 day DMA | 108.47 |
| 100 day DMA | 108.59 |
| 150 day DMA | 112.2 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 115.72 | 114.65 |
| 12 day EMA | 114.53 | 113.4 | 112.59 |
| 20 day EMA | 112.63 | 111.78 | 111.14 |
| 35 day EMA | 110.77 | 110.18 | 109.73 |
| 50 day EMA | 109.25 | 108.78 | 108.41 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 115.27 | 114.2 |
| 12 day SMA | 113.94 | 113.13 | 112.36 |
| 20 day SMA | 111.44 | 110.8 | 110.45 |
| 35 day SMA | 108.98 | 108.5 | 108.09 |
| 50 day SMA | 108.47 | 108.23 | 108.07 |
| 100 day SMA | 108.59 | 108.54 | 108.52 |
| 150 day SMA | 112.2 | 112.21 | 112.24 |
| 200 day SMA | 113.16 | 113.12 | 113.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.