EatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOI are 19.94 and 20.22

Daily Target 119.87
Daily Target 220.01
Daily Target 320.15
Daily Target 420.29
Daily Target 520.43

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 20.15 (0.65%) 20.16 20.01 - 20.29 1.1409 times
Thu 06 August 2026 20.02 (0%) 20.04 19.95 - 20.17 0.5169 times
Wed 05 August 2026 20.02 (-0.1%) 20.13 19.97 - 20.32 0.9695 times
Tue 04 August 2026 20.04 (0.5%) 20.00 19.99 - 20.14 1.4385 times
Mon 03 August 2026 19.94 (0.86%) 19.80 19.73 - 19.99 0.9657 times
Fri 31 July 2026 19.77 (0.66%) 19.82 19.63 - 19.92 1.2784 times
Thu 30 July 2026 19.64 (2.03%) 19.39 19.29 - 19.66 1.3023 times
Wed 29 July 2026 19.25 (-1.79%) 19.52 19.25 - 19.67 0.7438 times
Tue 28 July 2026 19.60 (-0.25%) 19.70 19.58 - 19.76 0.8585 times
Mon 27 July 2026 19.65 (-0.25%) 19.78 19.52 - 19.79 0.7854 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.7047 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOI are 19.94 and 20.53

Weekly Target 119.48
Weekly Target 219.81
Weekly Target 320.066666666667
Weekly Target 420.4
Weekly Target 520.66

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 1.3454 times
Fri 31 July 2026 19.77 (0.36%) 19.78 19.25 - 19.92 1.3286 times
Fri 24 July 2026 19.70 (0%) 19.71 19.66 - 19.81 0.1884 times
Fri 24 July 2026 19.70 (0%) 19.72 19.64 - 19.93 0.8846 times
Fri 17 July 2026 19.70 (-1.05%) 19.94 19.66 - 20.20 1.1125 times
Fri 10 July 2026 19.91 (0.81%) 19.76 19.58 - 20.30 0.7608 times
Thu 02 July 2026 19.75 (3.19%) 19.36 19.17 - 19.88 1.3565 times
Fri 26 June 2026 19.14 (-1.44%) 19.43 18.90 - 19.60 1.0063 times
Thu 18 June 2026 19.42 (-0.1%) 19.49 19.20 - 19.76 1.0353 times
Fri 12 June 2026 19.44 (-0.21%) 19.55 19.10 - 19.68 0.9817 times
Fri 05 June 2026 19.48 (-2.99%) 19.92 19.46 - 20.02 1.2136 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOI are 19.94 and 20.53

Monthly Target 119.48
Monthly Target 219.81
Monthly Target 320.066666666667
Monthly Target 420.4
Monthly Target 520.66

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 07 August 2026 20.15 (1.92%) 19.80 19.73 - 20.32 0.2351 times
Fri 31 July 2026 19.77 (0.56%) 19.72 19.25 - 20.30 0.8161 times
Tue 30 June 2026 19.66 (-2.09%) 19.92 18.90 - 20.02 0.9079 times
Fri 29 May 2026 20.08 (1.01%) 20.01 19.39 - 20.20 0.9159 times
Thu 30 April 2026 19.88 (5.86%) 19.02 18.76 - 20.16 1.4452 times
Tue 31 March 2026 18.78 (-8.21%) 20.20 18.04 - 20.46 0.9239 times
Fri 27 February 2026 20.46 (-2.43%) 20.90 20.06 - 20.99 0.9052 times
Fri 30 January 2026 20.97 (1.99%) 20.71 20.40 - 21.09 0.9884 times
Wed 31 December 2025 20.56 (3.37%) 19.65 19.47 - 20.74 1.9697 times
Fri 28 November 2025 19.89 (-3.96%) 20.46 19.21 - 20.69 0.8926 times
Fri 31 October 2025 20.71 (-1.38%) 21.01 19.91 - 21.10 0.7819 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOI

DMA (daily moving average) of Eaton Vance EOI

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.79
20 day DMA 19.82
35 day DMA 19.71
50 day DMA 19.67
100 day DMA 19.62
150 day DMA 19.9
200 day DMA 19.95

EMA (exponential moving average) of Eaton Vance EOI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.9419.9
12 day EMA19.8919.8419.81
20 day EMA19.8219.7919.77
35 day EMA19.7719.7519.73
50 day EMA19.7119.6919.68

SMA (simple moving average) of Eaton Vance EOI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.9619.88
12 day SMA19.7919.7519.74
20 day SMA19.8219.8119.81
35 day SMA19.7119.6919.66
50 day SMA19.6719.6719.66
100 day SMA19.6219.6219.61
150 day SMA19.919.9119.91
200 day SMA19.9519.9519.96
Back to top | Use Dark Theme