Login or Join
HomepageEatonVance EOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOI are 19.54 and 19.78
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.48 |
| Daily Target 3 | 19.593333333333 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-0.31%) | 19.47 | 19.47 - 19.71 | 0.7891 times | Mon 08 December 2025 | 19.66 (-0.1%) | 19.71 | 19.61 - 19.75 | 0.9319 times | Fri 05 December 2025 | 19.68 (0.15%) | 19.66 | 19.65 - 19.79 | 0.6585 times | Thu 04 December 2025 | 19.65 (-0.15%) | 19.67 | 19.56 - 19.70 | 0.9299 times | Wed 03 December 2025 | 19.68 (-0.05%) | 19.60 | 19.59 - 19.74 | 1.2933 times | Tue 02 December 2025 | 19.69 (-0.25%) | 19.70 | 19.61 - 19.87 | 1.3596 times | Mon 01 December 2025 | 19.74 (-0.75%) | 19.65 | 19.64 - 19.87 | 1.3522 times | Fri 28 November 2025 | 19.89 (0.51%) | 19.76 | 19.75 - 20.00 | 0.6707 times | Wed 26 November 2025 | 19.79 (0.82%) | 19.71 | 19.70 - 19.92 | 0.9732 times | Tue 25 November 2025 | 19.63 (0.1%) | 19.60 | 19.43 - 19.75 | 1.0416 times | Mon 24 November 2025 | 19.61 (0.93%) | 19.64 | 19.45 - 19.75 | 0.6788 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOI are 19.4 and 19.68
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-0.41%) | 19.71 | 19.47 - 19.75 | 0.7081 times | Fri 05 December 2025 | 19.68 (-1.06%) | 19.65 | 19.56 - 19.87 | 2.3013 times | Fri 28 November 2025 | 19.89 (2.37%) | 19.64 | 19.43 - 20.00 | 1.3841 times | Fri 21 November 2025 | 19.43 (-2.95%) | 20.00 | 19.21 - 20.05 | 1.026 times | Fri 14 November 2025 | 20.02 (-0.2%) | 20.26 | 19.68 - 20.60 | 1.1335 times | Fri 07 November 2025 | 20.06 (-3.14%) | 20.46 | 19.98 - 20.69 | 0.6763 times | Fri 31 October 2025 | 20.71 (0%) | 20.75 | 20.55 - 20.83 | 0.2133 times | Fri 31 October 2025 | 20.71 (0.34%) | 20.80 | 20.52 - 20.88 | 0.8515 times | Fri 24 October 2025 | 20.64 (1.28%) | 20.42 | 20.30 - 20.71 | 0.607 times | Fri 17 October 2025 | 20.38 (-2.81%) | 20.59 | 19.91 - 20.79 | 1.099 times | Tue 07 October 2025 | 20.97 (0.1%) | 20.81 | 20.77 - 21.06 | 0.3976 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOI are 19.34 and 19.74
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 19.646666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 19.60 (-1.46%) | 19.65 | 19.47 - 19.87 | 0.7754 times | Fri 28 November 2025 | 19.89 (-3.96%) | 20.46 | 19.21 - 20.69 | 1.0873 times | Fri 31 October 2025 | 20.71 (-1.38%) | 21.01 | 19.91 - 21.10 | 0.9524 times | Tue 30 September 2025 | 21.00 (-1.87%) | 21.20 | 20.77 - 21.58 | 1.0135 times | Fri 29 August 2025 | 21.40 (2.05%) | 20.91 | 20.63 - 21.43 | 0.8505 times | Thu 31 July 2025 | 20.97 (0.24%) | 20.91 | 20.61 - 21.15 | 0.8073 times | Mon 30 June 2025 | 20.92 (4.65%) | 19.87 | 19.84 - 21.00 | 0.679 times | Fri 30 May 2025 | 19.99 (6.39%) | 19.17 | 18.90 - 20.20 | 0.9768 times | Wed 30 April 2025 | 18.79 (0.16%) | 18.75 | 15.50 - 18.99 | 1.5364 times | Mon 31 March 2025 | 18.76 (-6.99%) | 20.29 | 18.31 - 20.30 | 1.3215 times | Fri 28 February 2025 | 20.17 (-4.41%) | 20.75 | 19.92 - 21.17 | 1.0357 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOI
DMA (daily moving average) of Eaton Vance EOI
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.77 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Eaton Vance EOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.68 | 19.69 |
| 12 day EMA | 19.7 | 19.72 | 19.73 |
| 20 day EMA | 19.83 | 19.85 | 19.87 |
| 35 day EMA | 20.02 | 20.05 | 20.07 |
| 50 day EMA | 20.3 | 20.33 | 20.36 |
SMA (simple moving average) of Eaton Vance EOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.67 | 19.69 |
| 12 day SMA | 19.67 | 19.65 | 19.64 |
| 20 day SMA | 19.77 | 19.8 | 19.82 |
| 35 day SMA | 20.09 | 20.12 | 20.14 |
| 50 day SMA | 20.3 | 20.32 | 20.36 |
| 100 day SMA | 20.72 | 20.73 | 20.75 |
| 150 day SMA | 20.54 | 20.53 | 20.52 |
| 200 day SMA | 20.1 | 20.1 | 20.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.