EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOS are 21.21 and 21.45

Daily Target 121.03
Daily Target 221.15
Daily Target 321.273333333333
Daily Target 421.39
Daily Target 521.51

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (-0.37%) 21.21 21.16 - 21.40 1.6759 times
Fri 02 October 2026 21.34 (0.19%) 21.35 21.28 - 21.50 0.905 times
Thu 01 October 2026 21.30 (0%) 21.34 21.12 - 21.39 0.9274 times
Wed 30 September 2026 21.30 (0.09%) 21.40 21.25 - 21.50 1.6337 times
Tue 29 September 2026 21.28 (0.38%) 21.26 21.14 - 21.35 1.1888 times
Mon 28 September 2026 21.20 (-1.12%) 21.30 21.11 - 21.40 1.299 times
Fri 25 September 2026 21.44 (0.52%) 21.42 21.25 - 21.48 0.8277 times
Thu 24 September 2026 21.33 (-0.23%) 21.30 21.18 - 21.34 0.5571 times
Wed 23 September 2026 21.38 (-0.88%) 21.61 21.32 - 21.61 0.4455 times
Tue 22 September 2026 21.57 (0.33%) 21.54 21.49 - 21.63 0.5399 times
Mon 21 September 2026 21.50 (1.75%) 21.34 21.31 - 21.51 0.998 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOS are 21.21 and 21.45

Weekly Target 121.03
Weekly Target 221.15
Weekly Target 321.273333333333
Weekly Target 421.39
Weekly Target 521.51

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (-0.37%) 21.21 21.16 - 21.40 0.4129 times
Fri 02 October 2026 21.34 (-0.47%) 21.30 21.11 - 21.50 1.4667 times
Fri 25 September 2026 21.44 (1.47%) 21.34 21.18 - 21.63 0.8298 times
Fri 18 September 2026 21.13 (-0.75%) 21.19 20.72 - 21.25 0.9051 times
Fri 11 September 2026 21.29 (-1.53%) 21.64 21.05 - 21.66 1.4423 times
Fri 04 September 2026 21.62 (-0.18%) 21.67 21.38 - 21.76 0.869 times
Fri 28 August 2026 21.66 (1.12%) 21.45 21.25 - 21.79 0.9882 times
Fri 21 August 2026 21.42 (-2.46%) 21.84 21.32 - 22.02 0.9408 times
Fri 14 August 2026 21.96 (-0.41%) 22.09 21.95 - 22.29 0.8057 times
Fri 07 August 2026 22.05 (3.67%) 21.40 21.33 - 22.22 1.3395 times
Fri 31 July 2026 21.27 (-0.37%) 21.46 20.68 - 21.51 1.5641 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOS are 21 and 21.38

Monthly Target 120.91
Monthly Target 221.09
Monthly Target 321.293333333333
Monthly Target 421.47
Monthly Target 521.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 21.26 (-0.19%) 21.34 21.12 - 21.50 0.2101 times
Wed 30 September 2026 21.30 (-1.53%) 21.58 20.72 - 21.76 1.1765 times
Mon 31 August 2026 21.63 (1.69%) 21.40 21.25 - 22.29 1.0444 times
Fri 31 July 2026 21.27 (-3.49%) 22.02 20.68 - 22.34 1.0765 times
Tue 30 June 2026 22.04 (-4.05%) 22.92 21.15 - 23.10 1.0451 times
Fri 29 May 2026 22.97 (2.13%) 22.55 22.00 - 23.10 1.0725 times
Thu 30 April 2026 22.49 (9.92%) 20.46 20.45 - 22.63 1.1561 times
Tue 31 March 2026 20.46 (-6.96%) 21.85 19.44 - 22.15 1.1522 times
Fri 27 February 2026 21.99 (-1.87%) 22.46 21.57 - 22.67 0.9899 times
Fri 30 January 2026 22.41 (-4.27%) 23.51 22.10 - 23.58 1.0768 times
Wed 31 December 2025 23.41 (2.23%) 22.73 22.16 - 23.62 0.935 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOS

DMA (daily moving average) of Eaton Vance EOS

DMA period DMA value
5 day DMA 21.3
12 day DMA 21.34
20 day DMA 21.27
35 day DMA 21.4
50 day DMA 21.48
100 day DMA 21.8
150 day DMA 21.73
200 day DMA 21.93

EMA (exponential moving average) of Eaton Vance EOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.3121.3
12 day EMA21.321.3121.31
20 day EMA21.3321.3421.34
35 day EMA21.3721.3821.38
50 day EMA21.4621.4721.48

SMA (simple moving average) of Eaton Vance EOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.2821.3
12 day SMA21.3421.3221.28
20 day SMA21.2721.2921.31
35 day SMA21.421.4221.44
50 day SMA21.4821.4921.49
100 day SMA21.821.8121.82
150 day SMA21.7321.7321.74
200 day SMA21.9321.9321.94
Back to top | Use Dark Theme