Login or Join
HomepageEatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 22.48 and 22.69
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 22.623333333333 |
| Daily Target 4 | 22.75 |
| Daily Target 5 | 22.83 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.66 (0.76%) | 22.69 | 22.50 - 22.71 | 1.2815 times | Tue 05 May 2026 | 22.49 (0.72%) | 22.41 | 22.35 - 22.58 | 0.4327 times | Mon 04 May 2026 | 22.33 (-0.71%) | 22.53 | 22.21 - 22.56 | 1.3181 times | Fri 01 May 2026 | 22.49 (0%) | 22.55 | 22.43 - 22.71 | 1.1173 times | Thu 30 April 2026 | 22.49 (0.09%) | 22.63 | 22.29 - 22.63 | 1.2113 times | Wed 29 April 2026 | 22.47 (0.81%) | 22.35 | 22.13 - 22.47 | 0.9061 times | Tue 28 April 2026 | 22.29 (-0.54%) | 22.33 | 22.10 - 22.38 | 0.8296 times | Mon 27 April 2026 | 22.41 (0.81%) | 22.36 | 22.18 - 22.42 | 1.2432 times | Fri 24 April 2026 | 22.23 (1.23%) | 21.98 | 21.98 - 22.33 | 0.7722 times | Thu 23 April 2026 | 21.96 (-0.95%) | 22.17 | 21.84 - 22.23 | 0.8878 times | Wed 22 April 2026 | 22.17 (1.05%) | 22.12 | 22.05 - 22.19 | 0.667 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.44 and 22.94
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.526666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.66 (0.76%) | 22.53 | 22.21 - 22.71 | 0.5983 times | Fri 01 May 2026 | 22.49 (1.17%) | 22.36 | 22.10 - 22.71 | 1.0472 times | Fri 24 April 2026 | 22.23 (0.77%) | 22.10 | 21.84 - 22.33 | 0.9594 times | Fri 17 April 2026 | 22.06 (3.57%) | 21.20 | 21.20 - 22.32 | 1.2084 times | Fri 10 April 2026 | 21.30 (2.65%) | 20.75 | 20.45 - 21.59 | 1.1797 times | Thu 02 April 2026 | 20.75 (6.36%) | 19.60 | 19.44 - 20.93 | 1.1921 times | Fri 27 March 2026 | 19.51 (-3.42%) | 20.43 | 19.45 - 20.68 | 1.1961 times | Fri 20 March 2026 | 20.20 (-5.03%) | 21.25 | 20.15 - 21.48 | 0.7414 times | Fri 13 March 2026 | 21.27 (-2.07%) | 21.59 | 21.17 - 21.82 | 0.9973 times | Fri 06 March 2026 | 21.72 (-1.23%) | 21.85 | 21.59 - 22.15 | 0.8802 times | Fri 27 February 2026 | 21.99 (0%) | 22.00 | 21.60 - 22.20 | 0.9313 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.44 and 22.94
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 22.526666666667 |
| Monthly Target 4 | 22.84 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 22.66 (0.76%) | 22.55 | 22.21 - 22.71 | 0.2318 times | Thu 30 April 2026 | 22.49 (9.92%) | 20.46 | 20.45 - 22.63 | 1.3018 times | Tue 31 March 2026 | 20.46 (-6.96%) | 21.85 | 19.44 - 22.15 | 1.2974 times | Fri 27 February 2026 | 21.99 (-1.87%) | 22.46 | 21.57 - 22.67 | 1.1147 times | Fri 30 January 2026 | 22.41 (-4.27%) | 23.51 | 22.10 - 23.58 | 1.2125 times | Wed 31 December 2025 | 23.41 (2.23%) | 22.73 | 22.16 - 23.62 | 1.0528 times | Fri 28 November 2025 | 22.90 (-4.34%) | 23.49 | 21.74 - 23.78 | 1.313 times | Fri 31 October 2025 | 23.94 (0.04%) | 23.88 | 23.10 - 24.61 | 1.0286 times | Tue 30 September 2025 | 23.93 (-0.25%) | 23.82 | 23.58 - 24.49 | 0.7633 times | Fri 29 August 2025 | 23.99 (-0.66%) | 24.01 | 23.40 - 24.36 | 0.6841 times | Thu 31 July 2025 | 24.15 (-0.25%) | 24.15 | 23.69 - 24.42 | 0.9784 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.42 |
| 50 day DMA | 21.52 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.45 |
| 200 day DMA | 22.86 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.42 | 22.38 |
| 12 day EMA | 22.31 | 22.25 | 22.21 |
| 20 day EMA | 22.1 | 22.04 | 21.99 |
| 35 day EMA | 21.91 | 21.87 | 21.83 |
| 50 day EMA | 21.65 | 21.61 | 21.57 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.45 | 22.41 |
| 12 day SMA | 22.33 | 22.27 | 22.23 |
| 20 day SMA | 22.13 | 22.06 | 21.97 |
| 35 day SMA | 21.42 | 21.38 | 21.34 |
| 50 day SMA | 21.52 | 21.5 | 21.49 |
| 100 day SMA | 22.05 | 22.05 | 22.06 |
| 150 day SMA | 22.45 | 22.46 | 22.47 |
| 200 day SMA | 22.86 | 22.86 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.