EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.12 and 17.59

Daily Target 116.99
Daily Target 217.24
Daily Target 317.456666666667
Daily Target 417.71
Daily Target 517.93

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 17.50 (-1.19%) 17.62 17.20 - 17.67 0.9207 times
Thu 19 March 2026 17.71 (-0.34%) 17.59 17.29 - 17.71 1.2843 times
Tue 17 March 2026 17.77 (0.23%) 17.61 17.37 - 17.81 1.3022 times
Mon 16 March 2026 17.73 (-0.06%) 17.75 17.41 - 17.75 0.2372 times
Fri 13 March 2026 17.74 (-0.11%) 17.76 17.38 - 17.76 0.8636 times
Thu 12 March 2026 17.76 (0.28%) 17.57 17.06 - 17.87 1.0202 times
Wed 11 March 2026 17.71 (-1.06%) 17.84 17.64 - 17.88 0.5907 times
Tue 10 March 2026 17.90 (0.11%) 17.86 17.64 - 17.93 1.056 times
Mon 09 March 2026 17.88 (0.22%) 17.86 17.53 - 17.88 1.6288 times
Fri 06 March 2026 17.84 (1.88%) 17.63 17.42 - 18.00 1.0963 times
Thu 05 March 2026 17.51 (-0.96%) 17.49 17.49 - 17.70 1.942 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.05 and 17.66

Weekly Target 116.89
Weekly Target 217.2
Weekly Target 317.503333333333
Weekly Target 417.81
Weekly Target 518.11

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6642 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.9152 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.9826 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.4271 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.7199 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1984 times
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 1.1128 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.6652 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 1.1207 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 1.1938 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 1.1795 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.81 and 17.75

Monthly Target 116.58
Monthly Target 217.04
Monthly Target 317.52
Monthly Target 417.98
Monthly Target 518.46

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 20 March 2026 17.50 (0.57%) 17.65 17.06 - 18.00 0.3664 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7328 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7108 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7674 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9728 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0507 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2112 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9963 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2311 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9605 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.036 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.73
20 day DMA 17.59
35 day DMA 17.54
50 day DMA 17.52
100 day DMA 17.13
150 day DMA 16.93
200 day DMA 16.74

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.7417.75
12 day EMA17.6717.717.7
20 day EMA17.6317.6417.63
35 day EMA17.5517.5517.54
50 day EMA17.4917.4917.48

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7417.74
12 day SMA17.7317.7317.71
20 day SMA17.5917.5917.58
35 day SMA17.5417.5517.54
50 day SMA17.5217.5117.5
100 day SMA17.1317.1217.11
150 day SMA16.9316.9216.91
200 day SMA16.7416.7416.73
Back to top | Use Dark Theme