EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 14.95 and 15.37

Daily Target 114.85
Daily Target 215.05
Daily Target 315.273333333333
Daily Target 415.47
Daily Target 515.69

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.24 (-1.87%) 15.43 15.08 - 15.50 0.866 times
Fri 02 October 2026 15.53 (0.52%) 15.57 15.41 - 15.76 1.0192 times
Thu 01 October 2026 15.45 (0.59%) 15.37 15.37 - 15.57 1.4855 times
Wed 30 September 2026 15.36 (0.72%) 15.37 15.24 - 15.53 0.7128 times
Tue 29 September 2026 15.25 (0.59%) 15.16 15.15 - 15.30 0.9326 times
Mon 28 September 2026 15.16 (-1.62%) 15.47 15.12 - 15.47 1.5774 times
Fri 25 September 2026 15.41 (-0.32%) 15.47 15.33 - 15.50 0.465 times
Thu 24 September 2026 15.46 (-0.96%) 15.50 15.35 - 15.60 0.9766 times
Wed 23 September 2026 15.61 (-1.51%) 15.88 15.47 - 15.89 1.3696 times
Tue 22 September 2026 15.85 (-0.25%) 15.90 15.78 - 15.98 0.5955 times
Mon 21 September 2026 15.89 (-0.19%) 15.94 15.82 - 16.03 0.5476 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 14.95 and 15.37

Weekly Target 114.85
Weekly Target 215.05
Weekly Target 315.273333333333
Weekly Target 415.47
Weekly Target 515.69

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.24 (-1.87%) 15.43 15.08 - 15.50 0.3414 times
Fri 02 October 2026 15.53 (0.78%) 15.47 15.12 - 15.76 2.258 times
Fri 25 September 2026 15.41 (-3.2%) 15.94 15.33 - 16.03 1.5589 times
Fri 18 September 2026 15.92 (-1.91%) 16.23 15.75 - 16.23 1.2254 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 1.3289 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.6896 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.5462 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 0.9433 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.5079 times
Fri 07 August 2026 17.52 (1.33%) 17.39 17.17 - 17.71 0.6003 times
Fri 31 July 2026 17.29 (1.29%) 17.43 17.01 - 17.49 0.6439 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 14.82 and 15.5

Monthly Target 114.68
Monthly Target 214.96
Monthly Target 315.36
Monthly Target 415.64
Monthly Target 516.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 15.24 (-0.78%) 15.37 15.08 - 15.76 0.388 times
Wed 30 September 2026 15.36 (-10.96%) 17.08 15.12 - 17.28 1.7325 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.7991 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.8979 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 1.1366 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 1.1975 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.9162 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.9823 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.9898 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.9601 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 2.3874 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.51
20 day DMA 15.8
35 day DMA 16.41
50 day DMA 16.7
100 day DMA 16.95
150 day DMA 17.04
200 day DMA 17.1

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4415.4
12 day EMA15.5515.6115.63
20 day EMA15.815.8615.9
35 day EMA16.1816.2416.28
50 day EMA16.616.6616.71

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.3515.33
12 day SMA15.5115.5815.61
20 day SMA15.815.8815.95
35 day SMA16.4116.4716.53
50 day SMA16.716.7416.77
100 day SMA16.9516.9716.99
150 day SMA17.0417.0617.07
200 day SMA17.117.1117.12
Back to top | Use Dark Theme