Login or Join
HomepageElPaso EP-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Paso EP-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ElPaso
Strong Daily Stock price targets for ElPaso EP-C are 50.64 and 50.84
| Daily Target 1 | 50.47 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 50.87 |
Daily price and volume El Paso
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.72 (0.81%) | 50.58 | 50.55 - 50.75 | 7.9125 times | Thu 22 October 2026 | 50.31 (-0.26%) | 50.49 | 50.31 - 50.50 | 0.1193 times | Wed 21 October 2026 | 50.44 (0.46%) | 50.25 | 50.24 - 50.44 | 0.3579 times | Tue 20 October 2026 | 50.21 (0.26%) | 50.15 | 50.15 - 50.21 | 0.0497 times | Mon 19 October 2026 | 50.08 (-0.6%) | 50.14 | 50.08 - 50.14 | 0.1392 times | Fri 16 October 2026 | 50.38 (0.96%) | 50.09 | 50.05 - 50.38 | 0.6561 times | Thu 15 October 2026 | 49.90 (0.18%) | 49.90 | 49.90 - 49.90 | 0.2087 times | Tue 13 October 2026 | 49.81 (-0.04%) | 49.82 | 49.81 - 49.95 | 0.2783 times | Fri 09 October 2026 | 49.83 (-0.2%) | 49.83 | 49.83 - 49.83 | 0.0199 times | Thu 08 October 2026 | 49.93 (0.3%) | 49.71 | 49.71 - 49.94 | 0.2584 times | Wed 07 October 2026 | 49.78 (-0.2%) | 49.75 | 49.71 - 49.82 | 0.4274 times |
Weekly price and charts ElPaso
Strong weekly Stock price targets for ElPaso EP-C are 50.4 and 51.07
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.516666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for El Paso
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.72 (0.67%) | 50.14 | 50.08 - 50.75 | 1.3299 times | Fri 16 October 2026 | 50.38 (1.1%) | 49.82 | 49.81 - 50.38 | 0.1772 times | Fri 09 October 2026 | 49.83 (0.24%) | 49.52 | 49.52 - 49.94 | 1.0942 times | Fri 02 October 2026 | 49.71 (0.1%) | 49.60 | 49.50 - 49.95 | 0.2003 times | Fri 25 September 2026 | 49.66 (-0.28%) | 49.85 | 49.55 - 49.94 | 0.1248 times | Fri 18 September 2026 | 49.80 (-1.19%) | 50.21 | 49.62 - 50.40 | 0.0848 times | Fri 11 September 2026 | 50.40 (0.4%) | 50.40 | 50.15 - 50.65 | 6.5064 times | Fri 04 September 2026 | 50.20 (-0.59%) | 50.33 | 50.20 - 50.99 | 0.1048 times | Fri 28 August 2026 | 50.50 (0.5%) | 50.10 | 50.10 - 51.00 | 0.2851 times | Fri 21 August 2026 | 50.25 (-0.22%) | 50.18 | 50.18 - 50.70 | 0.0925 times | Fri 14 August 2026 | 50.36 (-0.47%) | 50.41 | 50.15 - 50.48 | 0.1526 times |
Monthly price and charts ElPaso
Strong monthly Stock price targets for ElPaso EP-C are 50.11 and 51.36
| Monthly Target 1 | 49.07 |
| Monthly Target 2 | 49.9 |
| Monthly Target 3 | 50.323333333333 |
| Monthly Target 4 | 51.15 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes El Paso
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 50.72 (1.58%) | 49.76 | 49.50 - 50.75 | 1.0654 times | Wed 30 September 2026 | 49.93 (-1.32%) | 50.32 | 49.51 - 50.65 | 2.7193 times | Mon 31 August 2026 | 50.60 (-0.78%) | 50.62 | 50.10 - 51.00 | 0.345 times | Fri 31 July 2026 | 51.00 (1.01%) | 50.44 | 49.82 - 51.24 | 0.3768 times | Tue 30 June 2026 | 50.49 (-0.43%) | 50.72 | 50.02 - 51.40 | 0.8606 times | Fri 29 May 2026 | 50.71 (-0.04%) | 50.36 | 50.10 - 51.46 | 1.7083 times | Thu 30 April 2026 | 50.73 (-0.04%) | 50.44 | 49.14 - 50.86 | 0.2147 times | Tue 31 March 2026 | 50.75 (-0.29%) | 50.90 | 50.30 - 51.71 | 0.707 times | Fri 27 February 2026 | 50.90 (1.76%) | 49.90 | 49.70 - 51.16 | 1.5156 times | Fri 30 January 2026 | 50.02 (1.77%) | 49.35 | 49.15 - 50.05 | 0.4875 times | Wed 31 December 2025 | 49.15 (-0.61%) | 49.31 | 48.95 - 49.67 | 0.3798 times |
Indicator Analysis of ElPaso
Please login to view indicator analysis. or View indicator analysis of ElPaso EP-C on MunafaSutra.com for free
DMA SMA EMA moving averages of El Paso EP-C
DMA (daily moving average) of El Paso EP-C
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.04 |
| 50 day DMA | 50.14 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.51 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of El Paso EP-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.24 | 50.21 |
| 12 day EMA | 50.19 | 50.09 | 50.05 |
| 20 day EMA | 50.1 | 50.04 | 50.01 |
| 35 day EMA | 50.13 | 50.09 | 50.08 |
| 50 day EMA | 50.19 | 50.17 | 50.16 |
SMA (simple moving average) of El Paso EP-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.28 | 50.2 |
| 12 day SMA | 50.11 | 50.03 | 49.98 |
| 20 day SMA | 49.95 | 49.9 | 49.87 |
| 35 day SMA | 50.04 | 50.04 | 50.04 |
| 50 day SMA | 50.14 | 50.14 | 50.14 |
| 100 day SMA | 50.42 | 50.42 | 50.43 |
| 150 day SMA | 50.51 | 50.51 | 50.52 |
| 200 day SMA | 50.37 | 50.36 | 50.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.