Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 33.49 and 34.67
| Daily Target 1 | 33.21 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.386666666667 |
| Daily Target 4 | 34.95 |
| Daily Target 5 | 35.57 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.34 (-0.58%) | 34.59 | 33.82 - 35.00 | 1.6073 times | Thu 26 March 2026 | 34.54 (-7.84%) | 35.98 | 33.66 - 36.65 | 1.9802 times | Wed 25 March 2026 | 37.48 (0.37%) | 37.77 | 36.93 - 37.85 | 0.9009 times | Tue 24 March 2026 | 37.34 (1.61%) | 36.34 | 36.34 - 37.73 | 0.9442 times | Mon 23 March 2026 | 36.75 (2.23%) | 37.16 | 36.58 - 37.48 | 1.2913 times | Fri 20 March 2026 | 35.95 (-0.83%) | 36.25 | 35.55 - 36.25 | 0.4676 times | Thu 19 March 2026 | 36.25 (-1.04%) | 35.75 | 35.39 - 36.64 | 0.2932 times | Tue 17 March 2026 | 36.63 (1.1%) | 36.39 | 36.07 - 36.97 | 0.6582 times | Mon 16 March 2026 | 36.23 (1%) | 36.19 | 35.94 - 36.60 | 0.8003 times | Fri 13 March 2026 | 35.87 (0.17%) | 35.98 | 34.90 - 36.46 | 1.0568 times | Thu 12 March 2026 | 35.81 (-2.74%) | 36.26 | 35.57 - 36.45 | 0.8033 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 31.91 and 36.1
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 35.283333333333 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.8428 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.6082 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.1558 times | Fri 06 March 2026 | 36.84 (-9.71%) | 40.48 | 36.81 - 41.32 | 1.0511 times | Fri 27 February 2026 | 40.80 (-3.75%) | 42.11 | 40.19 - 42.17 | 0.9056 times | Fri 20 February 2026 | 42.39 (-1.46%) | 42.67 | 41.80 - 43.48 | 0.8121 times | Fri 13 February 2026 | 43.02 (0%) | 42.03 | 41.58 - 43.18 | 0.236 times | Fri 13 February 2026 | 43.02 (0.82%) | 42.51 | 41.58 - 43.97 | 1.1708 times | Fri 06 February 2026 | 42.67 (5.72%) | 40.52 | 40.22 - 42.99 | 0.99 times | Fri 30 January 2026 | 40.36 (-1.15%) | 41.10 | 39.08 - 41.10 | 1.2276 times | Fri 23 January 2026 | 40.83 (0.32%) | 40.00 | 40.00 - 42.43 | 0.7945 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 30.17 and 37.83
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 36.44 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 34.34 (-15.83%) | 40.48 | 33.66 - 41.32 | 0.8735 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.7716 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 0.9562 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.5941 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.7127 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0019 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.0284 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.906 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.3335 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.8221 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.4933 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 36.17 |
| 20 day DMA | 37.27 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.85 |
| 100 day DMA | 39.43 |
| 150 day DMA | 40.13 |
| 200 day DMA | 40.14 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 36.17 | 36.98 |
| 12 day EMA | 36.4 | 36.78 | 37.19 |
| 20 day EMA | 37.24 | 37.54 | 37.86 |
| 35 day EMA | 38.28 | 38.51 | 38.74 |
| 50 day EMA | 39.49 | 39.7 | 39.91 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 36.41 | 36.75 |
| 12 day SMA | 36.17 | 36.38 | 36.59 |
| 20 day SMA | 37.27 | 37.62 | 37.96 |
| 35 day SMA | 39.4 | 39.61 | 39.81 |
| 50 day SMA | 39.85 | 39.97 | 40.08 |
| 100 day SMA | 39.43 | 39.5 | 39.56 |
| 150 day SMA | 40.13 | 40.19 | 40.24 |
| 200 day SMA | 40.14 | 40.18 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.