Login or Join
HomepageActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 33.74 and 34.32
| Daily Target 1 | 33.61 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 34.44 |
| Daily Target 5 | 34.77 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.11 (-0.87%) | 34.22 | 33.94 - 34.52 | 0.9855 times | Tue 12 May 2026 | 34.41 (-1.63%) | 35.09 | 34.02 - 35.09 | 1.099 times | Mon 11 May 2026 | 34.98 (-1.52%) | 35.50 | 34.93 - 35.96 | 1.2038 times | Fri 08 May 2026 | 35.52 (-0.06%) | 35.51 | 35.31 - 36.16 | 0.789 times | Thu 07 May 2026 | 35.54 (-0.64%) | 36.10 | 35.32 - 36.10 | 1.222 times | Wed 06 May 2026 | 35.77 (0%) | 35.65 | 35.50 - 36.23 | 0.9522 times | Wed 06 May 2026 | 35.77 (1.97%) | 35.65 | 35.50 - 36.23 | 0.9522 times | Tue 05 May 2026 | 35.08 (1.18%) | 35.02 | 34.70 - 35.38 | 0.8568 times | Mon 04 May 2026 | 34.67 (-0.77%) | 34.84 | 34.02 - 35.23 | 1.0301 times | Fri 01 May 2026 | 34.94 (-0.46%) | 35.35 | 34.56 - 35.35 | 0.9095 times | Thu 30 April 2026 | 35.10 (1.65%) | 34.49 | 34.27 - 35.30 | 1.0632 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 33.02 and 35.04
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.38 |
| Weekly Target 3 | 34.67 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.11 (-3.97%) | 35.50 | 33.94 - 35.96 | 0.6733 times | Fri 08 May 2026 | 35.52 (-0.7%) | 35.65 | 35.31 - 36.23 | 0.6067 times | Wed 06 May 2026 | 35.77 (2.38%) | 34.84 | 34.02 - 36.23 | 0.5813 times | Fri 01 May 2026 | 34.94 (-0.77%) | 35.30 | 34.27 - 36.40 | 1.2416 times | Fri 24 April 2026 | 35.21 (-1.4%) | 35.66 | 34.63 - 35.99 | 1.2273 times | Fri 17 April 2026 | 35.71 (-2.11%) | 36.42 | 34.77 - 37.06 | 1.0886 times | Fri 10 April 2026 | 36.48 (2.93%) | 35.33 | 34.85 - 37.04 | 1.1918 times | Thu 02 April 2026 | 35.44 (3.2%) | 34.55 | 34.27 - 37.48 | 1.1664 times | Fri 27 March 2026 | 34.34 (-4.48%) | 37.16 | 33.66 - 37.85 | 1.6713 times | Fri 20 March 2026 | 35.95 (0.22%) | 36.19 | 35.39 - 36.97 | 0.5516 times | Fri 13 March 2026 | 35.87 (-2.63%) | 36.31 | 34.90 - 37.77 | 1.0482 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 32.88 and 35.17
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 33.29 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.05 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.11 (-2.82%) | 35.35 | 33.94 - 36.23 | 0.4479 times | Thu 30 April 2026 | 35.10 (-3.76%) | 36.97 | 34.27 - 37.48 | 1.105 times | Tue 31 March 2026 | 36.47 (-10.61%) | 40.48 | 33.66 - 41.32 | 1.0724 times | Fri 27 February 2026 | 40.80 (1.09%) | 40.52 | 40.19 - 43.97 | 0.8163 times | Fri 30 January 2026 | 40.36 (5.54%) | 38.55 | 38.28 - 42.43 | 1.0116 times | Wed 31 December 2025 | 38.24 (0.98%) | 37.69 | 35.01 - 41.73 | 1.6864 times | Fri 28 November 2025 | 37.87 (-7.72%) | 40.88 | 36.91 - 41.73 | 0.754 times | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.0599 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.088 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 0.9585 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.4108 times |
Indicator Analysis of ActuantCorp
Please login to view indicator analysis. or View indicator analysis of ActuantCorp EPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.9 |
| 100 day DMA | 38.38 |
| 150 day DMA | 38.77 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 35.02 | 35.32 |
| 12 day EMA | 35.04 | 35.21 | 35.35 |
| 20 day EMA | 35.27 | 35.39 | 35.49 |
| 35 day EMA | 35.73 | 35.83 | 35.91 |
| 50 day EMA | 36.19 | 36.28 | 36.36 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.24 | 35.52 |
| 12 day SMA | 35.04 | 35.2 | 35.32 |
| 20 day SMA | 35.24 | 35.27 | 35.32 |
| 35 day SMA | 35.44 | 35.54 | 35.62 |
| 50 day SMA | 35.9 | 36.02 | 36.15 |
| 100 day SMA | 38.38 | 38.4 | 38.45 |
| 150 day SMA | 38.77 | 38.8 | 38.84 |
| 200 day SMA | 39.43 | 39.46 | 39.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.