Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 158.16 and 162.3
| Daily Target 1 | 155.01 |
| Daily Target 2 | 157.16 |
| Daily Target 3 | 159.15333333333 |
| Daily Target 4 | 161.3 |
| Daily Target 5 | 163.29 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.30 (-0.93%) | 158.77 | 157.01 - 161.15 | 0.6774 times |
| Wed 13 August 2025 | 160.80 (5.15%) | 153.40 | 153.27 - 160.88 | 0.724 times |
| Tue 12 August 2025 | 152.93 (0.74%) | 152.07 | 150.86 - 154.85 | 0.7047 times |
| Mon 11 August 2025 | 151.80 (-3.92%) | 160.00 | 151.76 - 164.63 | 0.9819 times |
| Fri 08 August 2025 | 158.00 (0.16%) | 157.32 | 156.23 - 161.00 | 1.0719 times |
| Thu 07 August 2025 | 157.74 (4.25%) | 164.97 | 153.85 - 166.35 | 2.3577 times |
| Wed 06 August 2025 | 151.31 (1.33%) | 149.61 | 146.43 - 151.74 | 1.169 times |
| Tue 05 August 2025 | 149.33 (-1.1%) | 151.53 | 146.68 - 152.00 | 0.8711 times |
| Fri 01 August 2025 | 150.99 (-4.26%) | 155.27 | 150.80 - 156.40 | 0.8443 times |
| Thu 31 July 2025 | 157.71 (-3.82%) | 163.67 | 157.27 - 164.11 | 0.598 times |
| Wed 30 July 2025 | 163.97 (-2.69%) | 169.31 | 163.15 - 169.98 | 0.4534 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 148.2 and 161.97
| Weekly Target 1 | 144.49 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 158.26333333333 |
| Weekly Target 4 | 165.67 |
| Weekly Target 5 | 172.03 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.30 (0.82%) | 160.00 | 150.86 - 164.63 | 1.0086 times |
| Fri 08 August 2025 | 158.00 (4.64%) | 151.53 | 146.43 - 166.35 | 1.7865 times |
| Fri 01 August 2025 | 150.99 (-11.57%) | 170.95 | 150.80 - 172.13 | 0.8753 times |
| Fri 25 July 2025 | 170.74 (3.67%) | 165.79 | 164.56 - 171.89 | 1.0771 times |
| Fri 18 July 2025 | 164.70 (-3.05%) | 169.50 | 162.46 - 170.00 | 0.8425 times |
| Fri 11 July 2025 | 169.88 (-7.08%) | 181.29 | 169.73 - 185.82 | 0.9075 times |
| Thu 03 July 2025 | 182.83 (4.52%) | 175.63 | 175.27 - 183.18 | 0.6346 times |
| Fri 27 June 2025 | 174.93 (7.28%) | 163.31 | 161.53 - 176.40 | 1.0894 times |
| Fri 20 June 2025 | 163.06 (-4.5%) | 171.71 | 158.54 - 173.79 | 0.8154 times |
| Fri 13 June 2025 | 170.75 (-4.2%) | 178.97 | 170.18 - 182.24 | 0.9632 times |
| Fri 06 June 2025 | 178.23 (2.14%) | 173.44 | 168.53 - 178.88 | 1.1825 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 152.87 and 172.79
| Monthly Target 1 | 137.44 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 157.36 |
| Monthly Target 4 | 168.29 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 159.30 (1.01%) | 155.27 | 146.43 - 166.35 | 0.692 times |
| Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.863 times |
| Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.9649 times |
| Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.661 times |
| Wed 30 April 2025 | 156.91 (-7.07%) | 169.20 | 138.15 - 172.21 | 1.0712 times |
| Mon 31 March 2025 | 168.84 (-18.09%) | 207.00 | 164.00 - 207.82 | 1.0647 times |
| Fri 28 February 2025 | 206.14 (-18.83%) | 249.61 | 203.28 - 269.00 | 1.1366 times |
| Fri 31 January 2025 | 253.96 (8.61%) | 236.14 | 222.50 - 257.23 | 0.8081 times |
| Tue 31 December 2024 | 233.82 (-5.97%) | 245.00 | 231.58 - 257.00 | 0.7415 times |
| Tue 26 November 2024 | 248.67 (31.82%) | 188.40 | 187.64 - 250.67 | 0.9968 times |
| Thu 31 October 2024 | 188.65 (-5.22%) | 199.19 | 188.10 - 204.55 | 0.8119 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 156.57 |
| 12 day DMA | 156.87 |
| 20 day DMA | 161.3 |
| 35 day DMA | 167.34 |
| 50 day DMA | 168.96 |
| 100 day DMA | 166.26 |
| 150 day DMA | 185.96 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.39 | 156.43 | 154.24 |
| 12 day EMA | 158.34 | 158.16 | 157.68 |
| 20 day EMA | 160.86 | 161.02 | 161.04 |
| 35 day EMA | 164.37 | 164.67 | 164.9 |
| 50 day EMA | 168.25 | 168.61 | 168.93 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.57 | 156.25 | 154.36 |
| 12 day SMA | 156.87 | 157.7 | 158.53 |
| 20 day SMA | 161.3 | 161.67 | 161.78 |
| 35 day SMA | 167.34 | 167.72 | 167.93 |
| 50 day SMA | 168.96 | 169.26 | 169.52 |
| 100 day SMA | 166.26 | 166.42 | 166.54 |
| 150 day SMA | 185.96 | 186.42 | 186.87 |
| 200 day SMA | 197.19 | 197.35 | 197.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.