Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 116.34 and 120.13
| Daily Target 1 | 115.46 |
| Daily Target 2 | 117.22 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 121.01 |
| Daily Target 5 | 123.04 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.98 (-1.48%) | 120.50 | 117.49 - 121.28 | 0.927 times | Thu 23 April 2026 | 120.77 (-6.47%) | 125.01 | 117.83 - 125.84 | 1.7925 times | Wed 22 April 2026 | 129.12 (-2.27%) | 132.75 | 126.82 - 133.47 | 0.8898 times | Tue 21 April 2026 | 132.12 (0.17%) | 131.96 | 131.31 - 135.00 | 0.7106 times | Mon 20 April 2026 | 131.90 (0.43%) | 131.86 | 130.32 - 133.61 | 0.7036 times | Fri 17 April 2026 | 131.34 (3.57%) | 129.73 | 128.35 - 133.62 | 1.0692 times | Thu 16 April 2026 | 126.81 (-1.25%) | 129.47 | 126.09 - 130.45 | 0.9869 times | Wed 15 April 2026 | 128.42 (0.79%) | 129.04 | 127.80 - 132.12 | 0.7779 times | Tue 14 April 2026 | 127.41 (1.94%) | 126.21 | 125.30 - 128.92 | 0.6853 times | Mon 13 April 2026 | 124.99 (2.06%) | 123.01 | 121.63 - 125.63 | 1.4571 times | Fri 10 April 2026 | 122.47 (-1.11%) | 124.03 | 121.83 - 125.16 | 1.1126 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 109.48 and 126.99
| Weekly Target 1 | 106.31 |
| Weekly Target 2 | 112.65 |
| Weekly Target 3 | 123.82333333333 |
| Weekly Target 4 | 130.16 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.0386 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.0289 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.2388 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.5561 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.734 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.5697 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.0796 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 0.9753 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.1713 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.6077 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.1733 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 106.35 and 130.13
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 110.56 |
| Monthly Target 3 | 125.91333333333 |
| Monthly Target 4 | 134.34 |
| Monthly Target 5 | 149.69 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 118.98 (-12.13%) | 135.42 | 117.49 - 141.27 | 1.2122 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.2358 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.6697 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7068 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.852 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.0419 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.7718 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9652 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.9362 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6084 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.6802 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 126.58 |
| 12 day DMA | 126.52 |
| 20 day DMA | 129.96 |
| 35 day DMA | 133.65 |
| 50 day DMA | 137.44 |
| 100 day DMA | 171.93 |
| 150 day DMA | 168.67 |
| 200 day DMA | 167.57 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.3 | 126.96 | 130.05 |
| 12 day EMA | 127.26 | 128.77 | 130.22 |
| 20 day EMA | 129.77 | 130.9 | 131.97 |
| 35 day EMA | 135.04 | 135.99 | 136.89 |
| 50 day EMA | 140.18 | 141.04 | 141.87 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.58 | 129.05 | 130.26 |
| 12 day SMA | 126.52 | 127.43 | 128.55 |
| 20 day SMA | 129.96 | 130.82 | 131.45 |
| 35 day SMA | 133.65 | 134.28 | 134.85 |
| 50 day SMA | 137.44 | 138.62 | 140.03 |
| 100 day SMA | 171.93 | 172.61 | 173.25 |
| 150 day SMA | 168.67 | 168.92 | 169.14 |
| 200 day SMA | 167.57 | 167.89 | 168.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.