Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 93.31 and 97.66
| Daily Target 1 | 89.71 |
| Daily Target 2 | 92.55 |
| Daily Target 3 | 94.063333333333 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 98.41 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.38 (2.82%) | 93.03 | 91.23 - 95.58 | 0.869 times | Thu 11 June 2026 | 92.76 (-0.3%) | 91.74 | 89.72 - 93.68 | 0.7664 times | Wed 10 June 2026 | 93.04 (-2.73%) | 94.14 | 92.63 - 96.67 | 0.649 times | Tue 09 June 2026 | 95.65 (-1.11%) | 95.64 | 93.66 - 98.47 | 1.1978 times | Mon 08 June 2026 | 96.72 (-1.35%) | 97.18 | 95.23 - 99.15 | 0.8314 times | Fri 05 June 2026 | 98.04 (0.46%) | 98.95 | 96.39 - 100.31 | 1.1667 times | Thu 04 June 2026 | 97.59 (0.29%) | 100.72 | 96.71 - 101.50 | 1.2664 times | Wed 03 June 2026 | 97.31 (-5.73%) | 104.09 | 96.95 - 104.17 | 0.7239 times | Tue 02 June 2026 | 103.23 (-5.17%) | 108.76 | 101.14 - 109.00 | 0.8336 times | Mon 01 June 2026 | 108.86 (6.25%) | 102.88 | 102.87 - 111.36 | 1.6959 times | Fri 29 May 2026 | 102.46 (1.02%) | 100.72 | 99.19 - 104.25 | 1.622 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 87.84 and 97.27
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 90.35 |
| Weekly Target 3 | 94.75 |
| Weekly Target 4 | 99.78 |
| Weekly Target 5 | 104.18 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.6331 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.8346 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8781 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.4388 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.3096 times | Fri 08 May 2026 | 99.23 (-7.24%) | 109.03 | 98.76 - 111.40 | 1.1917 times | Wed 06 May 2026 | 106.97 (-4.77%) | 112.00 | 106.63 - 114.31 | 0.6065 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 1.0456 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.0358 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.0261 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.2355 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 81.73 and 103.37
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 86.28 |
| Monthly Target 3 | 98.82 |
| Monthly Target 4 | 107.92 |
| Monthly Target 5 | 120.46 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 95.38 (-6.91%) | 102.88 | 89.72 - 111.36 | 0.4473 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.7053 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.3533 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.108 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.497 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6337 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7639 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.9341 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.692 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.8653 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8393 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 98.54 |
| 20 day DMA | 99.4 |
| 35 day DMA | 101.93 |
| 50 day DMA | 109.74 |
| 100 day DMA | 134.54 |
| 150 day DMA | 156.51 |
| 200 day DMA | 156.61 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.11 | 94.98 | 96.09 |
| 12 day EMA | 97.24 | 97.58 | 98.46 |
| 20 day EMA | 99.37 | 99.79 | 100.53 |
| 35 day EMA | 105.28 | 105.86 | 106.63 |
| 50 day EMA | 110.4 | 111.01 | 111.75 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 95.24 | 96.21 |
| 12 day SMA | 98.54 | 99.06 | 99.64 |
| 20 day SMA | 99.4 | 99.12 | 99 |
| 35 day SMA | 101.93 | 102.61 | 103.41 |
| 50 day SMA | 109.74 | 110.59 | 111.44 |
| 100 day SMA | 134.54 | 135.71 | 136.85 |
| 150 day SMA | 156.51 | 156.99 | 157.44 |
| 200 day SMA | 156.61 | 157.01 | 157.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.