Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 130.58 and 134.49
| Daily Target 1 | 129.64 |
| Daily Target 2 | 131.52 |
| Daily Target 3 | 133.55333333333 |
| Daily Target 4 | 135.43 |
| Daily Target 5 | 137.46 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.39 (-3.03%) | 134.23 | 131.68 - 135.59 | 0.6722 times | Mon 26 October 2026 | 137.56 (0.96%) | 136.25 | 134.82 - 138.71 | 0.8488 times | Fri 23 October 2026 | 136.25 (-1.75%) | 135.74 | 130.99 - 137.67 | 1.2697 times | Thu 22 October 2026 | 138.67 (3.49%) | 133.58 | 132.00 - 139.17 | 1.4435 times | Wed 21 October 2026 | 134.00 (2.54%) | 129.12 | 129.12 - 134.99 | 1.0768 times | Tue 20 October 2026 | 130.68 (2.59%) | 128.38 | 127.09 - 130.88 | 0.973 times | Mon 19 October 2026 | 127.38 (4.25%) | 120.63 | 119.19 - 128.33 | 0.7468 times | Fri 16 October 2026 | 122.19 (-0.06%) | 124.11 | 120.26 - 125.88 | 1.1489 times | Thu 15 October 2026 | 122.26 (6.66%) | 115.97 | 115.97 - 122.99 | 1.3169 times | Wed 14 October 2026 | 114.63 (-0.75%) | 116.20 | 114.18 - 117.27 | 0.5032 times | Tue 13 October 2026 | 115.50 (2.18%) | 114.18 | 114.18 - 117.50 | 0.6583 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 129.02 and 136.05
| Weekly Target 1 | 127.56 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 134.59333333333 |
| Weekly Target 4 | 137.51 |
| Weekly Target 5 | 141.62 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.39 (-2.1%) | 136.25 | 131.68 - 138.71 | 0.3531 times | Fri 23 October 2026 | 136.25 (11.51%) | 120.63 | 119.19 - 139.17 | 1.279 times | Fri 16 October 2026 | 122.19 (7.9%) | 114.94 | 112.52 - 125.88 | 0.9154 times | Fri 09 October 2026 | 113.24 (4.57%) | 107.65 | 106.12 - 115.79 | 0.7811 times | Fri 02 October 2026 | 108.29 (0.06%) | 106.52 | 104.33 - 121.90 | 1.1272 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 1.0109 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.531 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.9687 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 1.0361 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.9977 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.6251 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 119.76 and 152.81
| Monthly Target 1 | 93.18 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 126.22666666667 |
| Monthly Target 4 | 146.33 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 133.39 (23.1%) | 117.41 | 106.12 - 139.17 | 0.6821 times | Wed 30 September 2026 | 108.36 (-8.04%) | 116.78 | 104.33 - 126.50 | 0.8454 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.1773 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1132 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1428 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3646 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.083 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.8866 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.1979 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5071 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6113 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 135.97 |
| 12 day DMA | 127.13 |
| 20 day DMA | 120.56 |
| 35 day DMA | 117.67 |
| 50 day DMA | 116.13 |
| 100 day DMA | 103.8 |
| 150 day DMA | 107.16 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.14 | 134.51 | 132.98 |
| 12 day EMA | 128.61 | 127.74 | 125.96 |
| 20 day EMA | 124.22 | 123.26 | 121.76 |
| 35 day EMA | 119.88 | 119.08 | 117.99 |
| 50 day EMA | 116.8 | 116.12 | 115.25 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.97 | 135.43 | 133.4 |
| 12 day SMA | 127.13 | 125.45 | 123.48 |
| 20 day SMA | 120.56 | 119.25 | 117.75 |
| 35 day SMA | 117.67 | 117.15 | 116.56 |
| 50 day SMA | 116.13 | 115.44 | 114.7 |
| 100 day SMA | 103.8 | 103.45 | 103.05 |
| 150 day SMA | 107.16 | 107.17 | 107.15 |
| 200 day SMA | 122.15 | 122.54 | 122.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.