Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 103.55 and 112.35
| Daily Target 1 | 96.57 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 105.37 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 114.17 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.89 (6.35%) | 100.27 | 100.21 - 109.01 | 1.6831 times | Tue 28 July 2026 | 100.51 (6.73%) | 95.10 | 95.10 - 101.48 | 1.4154 times | Mon 27 July 2026 | 94.17 (4.81%) | 92.02 | 91.17 - 94.44 | 0.968 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.7933 times | Fri 24 July 2026 | 89.85 (4.31%) | 87.70 | 87.17 - 91.49 | 0.7933 times | Thu 23 July 2026 | 86.14 (-0.5%) | 85.83 | 84.03 - 86.49 | 1.2681 times | Wed 22 July 2026 | 86.57 (-2.97%) | 90.00 | 85.92 - 90.00 | 0.6085 times | Tue 21 July 2026 | 89.22 (-0.2%) | 86.71 | 84.81 - 90.48 | 1.0125 times | Mon 20 July 2026 | 89.40 (0.82%) | 87.26 | 85.89 - 90.53 | 0.9727 times | Fri 17 July 2026 | 88.67 (1.14%) | 87.67 | 85.32 - 89.35 | 0.4852 times | Thu 16 July 2026 | 87.67 (2.02%) | 86.92 | 85.00 - 89.41 | 0.6515 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 99.03 and 116.87
| Weekly Target 1 | 84.52 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 102.35666666667 |
| Weekly Target 4 | 113.54 |
| Weekly Target 5 | 120.2 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.89 (18.96%) | 92.02 | 91.17 - 109.01 | 0.8417 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1642 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.9636 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 1.1634 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.794 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 1.1549 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 2.1699 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 1.0498 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.7327 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.9659 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 1.0162 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 93.58 and 122.32
| Monthly Target 1 | 69.98 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 98.723333333333 |
| Monthly Target 4 | 117.18 |
| Monthly Target 5 | 127.46 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 106.89 (34.71%) | 80.80 | 80.27 - 109.01 | 1.0648 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.2615 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.5063 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1954 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9787 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.3223 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5597 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6748 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8251 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6113 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.7643 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 91.24 |
| 20 day DMA | 89.38 |
| 35 day DMA | 87.25 |
| 50 day DMA | 91.34 |
| 100 day DMA | 107.27 |
| 150 day DMA | 133.62 |
| 200 day DMA | 145.29 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 93.84 | 90.5 |
| 12 day EMA | 93.05 | 90.53 | 88.72 |
| 20 day EMA | 90.98 | 89.31 | 88.13 |
| 35 day EMA | 91.34 | 90.42 | 89.83 |
| 50 day EMA | 92.08 | 91.48 | 91.11 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 92.1 | 89.32 |
| 12 day SMA | 91.24 | 89.37 | 88.2 |
| 20 day SMA | 89.38 | 88.3 | 87.24 |
| 35 day SMA | 87.25 | 86.93 | 86.82 |
| 50 day SMA | 91.34 | 91.21 | 91.06 |
| 100 day SMA | 107.27 | 107.66 | 108.1 |
| 150 day SMA | 133.62 | 134.29 | 135.03 |
| 200 day SMA | 145.29 | 145.49 | 145.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.