EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 28.12 and 29.05

Daily Target 127.41
Daily Target 227.9
Daily Target 328.336666666667
Daily Target 428.83
Daily Target 529.27

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 02 September 2026 28.40 (1.65%) 28.01 27.84 - 28.77 1.0441 times
Tue 01 September 2026 27.94 (-2.72%) 28.57 27.74 - 28.94 0.9493 times
Mon 31 August 2026 28.72 (-1.14%) 28.92 28.28 - 28.97 1.0265 times
Fri 28 August 2026 29.05 (1.33%) 29.10 28.74 - 29.39 0.8091 times
Thu 27 August 2026 28.67 (0.07%) 28.00 27.92 - 29.47 0.8051 times
Wed 26 August 2026 28.65 (-1.04%) 29.11 28.46 - 29.38 1.2186 times
Tue 25 August 2026 28.95 (2.08%) 28.27 27.91 - 28.96 0.6504 times
Mon 24 August 2026 28.36 (-0.74%) 28.69 28.12 - 29.64 1.059 times
Fri 21 August 2026 28.57 (3.66%) 27.60 27.01 - 28.64 1.1156 times
Thu 20 August 2026 27.56 (-4.11%) 27.95 27.48 - 28.66 1.3223 times
Wed 19 August 2026 28.74 (1.02%) 28.77 28.50 - 29.81 1.1754 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.46 and 28.69

Weekly Target 127.14
Weekly Target 227.77
Weekly Target 328.37
Weekly Target 429
Weekly Target 529.6

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 02 September 2026 28.40 (-2.24%) 28.92 27.74 - 28.97 0.5509 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8287 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0484 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.9598 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.6567 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.9184 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.2398 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 1.3637 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 1.4496 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.984 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 1.4702 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 27.47 and 28.67

Monthly Target 127.16
Monthly Target 227.78
Monthly Target 328.36
Monthly Target 428.98
Monthly Target 529.56

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 02 September 2026 28.40 (-1.11%) 28.57 27.74 - 28.94 0.066 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8493 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 1.024 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6665 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.4316 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7748 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1694 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1767 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8202 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0215 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0999 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.51
20 day DMA 28.44
35 day DMA 28.24
50 day DMA 27.89
100 day DMA 24.37
150 day DMA 23.28
200 day DMA 21.91

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4828.75
12 day EMA28.4728.4828.58
20 day EMA28.3628.3628.4
35 day EMA28.022828
50 day EMA27.6627.6327.62

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.6128.81
12 day SMA28.5128.4828.52
20 day SMA28.4428.4828.51
35 day SMA28.2428.2628.26
50 day SMA27.8927.8527.82
100 day SMA24.3724.3124.25
150 day SMA23.2823.2223.16
200 day SMA21.9121.8521.81
Back to top | Use Dark Theme