EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 21.93 and 22.49

Daily Target 121.77
Daily Target 222.08
Daily Target 322.326666666667
Daily Target 422.64
Daily Target 522.89

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 25 February 2026 22.40 (-0.75%) 22.44 22.01 - 22.57 0.9113 times
Tue 24 February 2026 22.57 (0.98%) 22.41 22.36 - 22.83 0.8487 times
Mon 23 February 2026 22.35 (-1.63%) 22.70 22.31 - 22.78 0.8565 times
Fri 20 February 2026 22.72 (2.48%) 22.27 21.92 - 22.78 0.8395 times
Thu 19 February 2026 22.17 (0.32%) 22.12 21.89 - 22.38 1.0585 times
Wed 18 February 2026 22.10 (0.05%) 21.80 21.80 - 22.47 1.3943 times
Tue 17 February 2026 22.09 (0.91%) 22.12 21.68 - 22.20 1.1823 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.9315 times
Fri 13 February 2026 21.89 (2.53%) 21.00 21.00 - 21.89 0.9315 times
Thu 12 February 2026 21.35 (1.62%) 20.87 20.87 - 21.70 1.0458 times
Wed 11 February 2026 21.01 (2.49%) 20.36 20.08 - 21.04 0.988 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 21.8 and 22.62

Weekly Target 121.59
Weekly Target 222
Weekly Target 322.413333333333
Weekly Target 422.82
Weekly Target 523.23

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 25 February 2026 22.40 (-1.41%) 22.70 22.01 - 22.83 0.7617 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.3027 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2712 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 1.9861 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 1.1402 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 0.9905 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.9023 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.8976 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 1.1027 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.6452 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.1952 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 20.48 and 24.75

Monthly Target 116.99
Monthly Target 219.7
Monthly Target 321.263333333333
Monthly Target 423.97
Monthly Target 525.53

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 25 February 2026 22.40 (15.11%) 19.50 18.56 - 22.83 1.0184 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7697 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9586 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0322 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8557 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.106 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.2832 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.0767 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 0.9613 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9382 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.5673 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 22.44
12 day DMA 21.92
20 day DMA 21.11
35 day DMA 20.08
50 day DMA 19.26
100 day DMA 18.96
150 day DMA 20.18
200 day DMA 21.64

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.3522.24
12 day EMA21.8621.7621.61
20 day EMA21.2721.1521
35 day EMA20.3220.220.06
50 day EMA19.3819.2619.13

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.3822.29
12 day SMA21.9221.721.55
20 day SMA21.1120.9320.76
35 day SMA20.0819.9319.76
50 day SMA19.2619.1619.06
100 day SMA18.9618.9418.93
150 day SMA20.1820.2120.24
200 day SMA21.6421.6621.68
Back to top | Use Dark Theme