Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 36.47 and 37.49
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.27 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 37.29 |
| Daily Target 5 | 37.69 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.89 (2.08%) | 36.49 | 36.05 - 37.07 | 1.1277 times | Fri 27 February 2026 | 36.14 (0.44%) | 36.07 | 35.82 - 36.27 | 0.7175 times | Thu 26 February 2026 | 35.98 (0.17%) | 35.66 | 35.36 - 36.09 | 1.1983 times | Wed 25 February 2026 | 35.92 (-1.02%) | 36.19 | 35.80 - 36.25 | 0.7185 times | Tue 24 February 2026 | 36.29 (-0.19%) | 36.32 | 35.84 - 36.44 | 0.8969 times | Mon 23 February 2026 | 36.36 (0.03%) | 36.18 | 36.02 - 36.58 | 0.9445 times | Fri 20 February 2026 | 36.35 (0.47%) | 35.99 | 35.99 - 36.59 | 0.7517 times | Thu 19 February 2026 | 36.18 (0.19%) | 36.23 | 35.85 - 36.35 | 0.9661 times | Wed 18 February 2026 | 36.11 (-1.74%) | 36.99 | 36.10 - 37.07 | 1.2859 times | Tue 17 February 2026 | 36.75 (-1.24%) | 36.95 | 36.58 - 37.09 | 1.3929 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 2.2767 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 36.47 and 37.49
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.27 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.29 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.89 (2.08%) | 36.49 | 36.05 - 37.07 | 0.2348 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.9321 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9156 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.4741 times | Fri 13 February 2026 | 37.21 (6.59%) | 34.95 | 34.79 - 37.31 | 1.3674 times | Fri 06 February 2026 | 34.91 (5.18%) | 32.76 | 32.72 - 35.55 | 2.0708 times | Fri 30 January 2026 | 33.19 (0.45%) | 33.27 | 32.72 - 34.16 | 1.3033 times | Fri 23 January 2026 | 33.04 (0.43%) | 32.92 | 32.70 - 33.58 | 0.7963 times | Fri 16 January 2026 | 32.90 (2.68%) | 32.13 | 31.90 - 33.06 | 0.8875 times | Fri 09 January 2026 | 32.04 (-0.37%) | 32.28 | 31.55 - 32.30 | 1.0181 times | Fri 02 January 2026 | 32.16 (0.75%) | 31.78 | 31.75 - 32.34 | 0.4098 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.47 and 37.49
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 37.69 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 36.89 (2.08%) | 36.49 | 36.05 - 37.07 | 0.06 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.4718 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 1.0717 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8757 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.9571 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.2699 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 1.0647 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 1.087 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.1837 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.9585 times | Fri 30 May 2025 | 30.82 (3.08%) | 29.95 | 29.68 - 32.69 | 1.1439 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 36.24 |
| 12 day DMA | 36.45 |
| 20 day DMA | 35.92 |
| 35 day DMA | 34.65 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.33 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.13 | 36.12 |
| 12 day EMA | 36.13 | 35.99 | 35.96 |
| 20 day EMA | 35.72 | 35.6 | 35.54 |
| 35 day EMA | 34.91 | 34.79 | 34.71 |
| 50 day EMA | 33.93 | 33.81 | 33.72 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.24 | 36.14 | 36.18 |
| 12 day SMA | 36.45 | 36.33 | 36.27 |
| 20 day SMA | 35.92 | 35.73 | 35.58 |
| 35 day SMA | 34.65 | 34.52 | 34.39 |
| 50 day SMA | 33.85 | 33.75 | 33.67 |
| 100 day SMA | 32.71 | 32.66 | 32.61 |
| 150 day SMA | 32.33 | 32.29 | 32.26 |
| 200 day SMA | 32.12 | 32.1 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.