Login or Join
HomepageEnterpriseProducts EPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterprise Products EPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnterpriseProducts
Strong Daily Stock price targets for EnterpriseProducts EPD are 37.35 and 37.99
| Daily Target 1 | 37.19 |
| Daily Target 2 | 37.51 |
| Daily Target 3 | 37.826666666667 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.47 |
Daily price and volume Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.84 (0.26%) | 37.94 | 37.50 - 38.14 | 0.6196 times | Wed 22 April 2026 | 37.74 (1.42%) | 36.60 | 36.60 - 37.81 | 1.0269 times | Tue 21 April 2026 | 37.21 (0.81%) | 36.93 | 36.93 - 37.46 | 0.5699 times | Mon 20 April 2026 | 36.91 (0.65%) | 36.88 | 36.63 - 37.11 | 0.8625 times | Fri 17 April 2026 | 36.67 (-1.79%) | 36.80 | 36.18 - 37.00 | 1.883 times | Thu 16 April 2026 | 37.34 (0.65%) | 37.02 | 37.02 - 37.41 | 0.4928 times | Wed 15 April 2026 | 37.10 (-0.38%) | 37.25 | 37.01 - 37.46 | 1.3652 times | Tue 14 April 2026 | 37.24 (-0.48%) | 37.42 | 36.85 - 37.48 | 0.9773 times | Mon 13 April 2026 | 37.42 (0.19%) | 37.57 | 37.10 - 37.75 | 1.2504 times | Fri 10 April 2026 | 37.35 (-0.48%) | 37.36 | 37.32 - 37.80 | 0.9524 times | Thu 09 April 2026 | 37.53 (-1.31%) | 37.99 | 37.37 - 38.60 | 0.6773 times |
Weekly price and charts EnterpriseProducts
Strong weekly Stock price targets for EnterpriseProducts EPD are 37.22 and 38.76
| Weekly Target 1 | 35.99 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 37.526666666667 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.84 (3.19%) | 36.88 | 36.60 - 38.14 | 0.7258 times | Fri 17 April 2026 | 36.67 (-1.82%) | 37.57 | 36.18 - 37.75 | 1.407 times | Fri 10 April 2026 | 37.35 (-0.61%) | 37.47 | 37.03 - 38.60 | 0.8703 times | Thu 02 April 2026 | 37.58 (-4.33%) | 39.31 | 36.78 - 39.74 | 1.1102 times | Fri 27 March 2026 | 39.28 (4.55%) | 37.19 | 37.02 - 39.74 | 1.098 times | Fri 20 March 2026 | 37.57 (1.57%) | 36.94 | 36.79 - 38.28 | 0.6701 times | Fri 13 March 2026 | 36.99 (-1.54%) | 37.64 | 36.36 - 38.22 | 0.9447 times | Fri 06 March 2026 | 37.57 (3.96%) | 36.49 | 36.05 - 37.77 | 1.2119 times | Fri 27 February 2026 | 36.14 (-0.58%) | 36.18 | 35.36 - 36.58 | 0.9898 times | Fri 20 February 2026 | 36.35 (-2.31%) | 36.95 | 35.85 - 37.09 | 0.9723 times | Fri 13 February 2026 | 37.21 (0%) | 35.58 | 35.40 - 37.31 | 0.5035 times |
Monthly price and charts EnterpriseProducts
Strong monthly Stock price targets for EnterpriseProducts EPD are 36.63 and 39.05
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.96 |
Monthly price and volumes Enterprise Products
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 37.84 (0%) | 37.84 | 36.18 - 38.60 | 0.7538 times | Tue 31 March 2026 | 37.84 (4.7%) | 36.49 | 36.05 - 39.74 | 1.0181 times | Fri 27 February 2026 | 36.14 (8.89%) | 32.76 | 32.72 - 37.31 | 1.3483 times | Fri 30 January 2026 | 33.19 (3.52%) | 32.10 | 31.55 - 34.16 | 0.9818 times | Wed 31 December 2025 | 32.06 (-2.08%) | 32.57 | 31.66 - 32.86 | 0.8022 times | Fri 28 November 2025 | 32.74 (6.33%) | 30.45 | 30.02 - 32.95 | 0.8768 times | Fri 31 October 2025 | 30.79 (-1.54%) | 31.28 | 30.01 - 31.80 | 1.1633 times | Tue 30 September 2025 | 31.27 (-2.71%) | 32.10 | 30.99 - 32.25 | 0.9754 times | Fri 29 August 2025 | 32.14 (3.71%) | 30.82 | 30.62 - 32.23 | 0.9958 times | Thu 31 July 2025 | 30.99 (-0.06%) | 31.11 | 30.72 - 32.12 | 1.0844 times | Mon 30 June 2025 | 31.01 (0.62%) | 31.03 | 30.48 - 32.29 | 0.8781 times |
Indicator Analysis of EnterpriseProducts
Please login to view indicator analysis. or View indicator analysis of EnterpriseProducts EPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterprise Products EPD
DMA (daily moving average) of Enterprise Products EPD
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.37 |
| 20 day DMA | 37.75 |
| 35 day DMA | 37.63 |
| 50 day DMA | 37.25 |
| 100 day DMA | 34.99 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Enterprise Products EPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.49 | 37.31 | 37.1 |
| 12 day EMA | 37.47 | 37.4 | 37.34 |
| 20 day EMA | 37.5 | 37.46 | 37.43 |
| 35 day EMA | 37.31 | 37.28 | 37.25 |
| 50 day EMA | 37.1 | 37.07 | 37.04 |
SMA (simple moving average) of Enterprise Products EPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.17 | 37.05 |
| 12 day SMA | 37.37 | 37.41 | 37.42 |
| 20 day SMA | 37.75 | 37.81 | 37.84 |
| 35 day SMA | 37.63 | 37.61 | 37.59 |
| 50 day SMA | 37.25 | 37.2 | 37.15 |
| 100 day SMA | 34.99 | 34.94 | 34.89 |
| 150 day SMA | 33.78 | 33.74 | 33.7 |
| 200 day SMA | 33.23 | 33.2 | 33.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.