Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 57.32 and 58.64
| Daily Target 1 | 56.97 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.29 |
| Daily Target 4 | 58.98 |
| Daily Target 5 | 59.61 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.35 (-0.77%) | 58.75 | 57.60 - 58.92 | 1.0126 times | Tue 24 February 2026 | 58.80 (-0.39%) | 58.96 | 58.27 - 59.12 | 0.9609 times | Mon 23 February 2026 | 59.03 (2.22%) | 58.00 | 57.77 - 59.53 | 1.4518 times | Fri 20 February 2026 | 57.75 (0.77%) | 57.55 | 56.92 - 57.81 | 0.7141 times | Thu 19 February 2026 | 57.31 (0.33%) | 57.15 | 57.03 - 57.86 | 0.6155 times | Wed 18 February 2026 | 57.12 (-2.28%) | 58.19 | 56.79 - 58.19 | 1.2499 times | Tue 17 February 2026 | 58.45 (-0.07%) | 58.49 | 58.23 - 59.03 | 0.9612 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.9988 times | Fri 13 February 2026 | 58.49 (2.02%) | 57.48 | 57.26 - 58.60 | 0.9988 times | Thu 12 February 2026 | 57.33 (-0.19%) | 57.95 | 56.74 - 58.26 | 1.0365 times | Wed 11 February 2026 | 57.44 (-0.24%) | 57.65 | 57.37 - 58.58 | 0.9782 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 57.98 and 59.91
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 58.493333333333 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.35 (1.04%) | 58.00 | 57.60 - 59.53 | 0.8322 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.8602 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2427 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.1646 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.2803 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.521 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.9768 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.5801 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.9349 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6071 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2035 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.9 and 61.99
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 54.68 |
| Monthly Target 3 | 57.106666666667 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 58.35 (7.58%) | 53.81 | 53.44 - 59.53 | 0.844 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0098 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9721 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.645 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1492 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3699 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2528 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0367 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8929 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8277 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.0775 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.25 |
| 12 day DMA | 58.01 |
| 20 day DMA | 56.92 |
| 35 day DMA | 55.5 |
| 50 day DMA | 53.9 |
| 100 day DMA | 53.21 |
| 150 day DMA | 53.9 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.33 | 58.1 |
| 12 day EMA | 57.74 | 57.63 | 57.42 |
| 20 day EMA | 56.97 | 56.82 | 56.61 |
| 35 day EMA | 55.55 | 55.38 | 55.18 |
| 50 day EMA | 54.06 | 53.88 | 53.68 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.25 | 58 | 57.93 |
| 12 day SMA | 58.01 | 57.85 | 57.64 |
| 20 day SMA | 56.92 | 56.59 | 56.23 |
| 35 day SMA | 55.5 | 55.29 | 55.06 |
| 50 day SMA | 53.9 | 53.74 | 53.56 |
| 100 day SMA | 53.21 | 53.2 | 53.18 |
| 150 day SMA | 53.9 | 53.91 | 53.91 |
| 200 day SMA | 54.5 | 54.46 | 54.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.