Login or Join
HomepageEntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 26.03 and 26.36
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.086666666667 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.42 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.19 (1.08%) | 25.87 | 25.87 - 26.20 | 1.1136 times | Mon 15 June 2026 | 25.91 (-2.92%) | 26.35 | 25.91 - 26.35 | 2.1826 times | Fri 12 June 2026 | 26.69 (1.48%) | 26.88 | 26.68 - 27.09 | 0.9354 times | Thu 11 June 2026 | 26.30 (-0.57%) | 26.30 | 26.30 - 26.30 | 0.1559 times | Wed 10 June 2026 | 26.45 (0.8%) | 26.17 | 26.17 - 26.84 | 1.3586 times | Tue 09 June 2026 | 26.24 (2.78%) | 25.31 | 25.31 - 26.30 | 1.4031 times | Mon 08 June 2026 | 25.53 (0.08%) | 25.66 | 25.52 - 25.79 | 1.314 times | Fri 05 June 2026 | 25.51 (2%) | 25.28 | 25.28 - 25.68 | 1.2695 times | Thu 04 June 2026 | 25.01 (-0.28%) | 25.02 | 25.01 - 25.02 | 0.2227 times | Wed 03 June 2026 | 25.08 (-0.2%) | 25.08 | 25.08 - 25.08 | 0.0445 times | Tue 02 June 2026 | 25.13 (0.28%) | 25.05 | 25.05 - 25.32 | 0.5122 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.79 and 26.27
| Weekly Target 1 | 25.66 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 26.136666666667 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.62 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.19 (-1.87%) | 26.35 | 25.87 - 26.35 | 0.7757 times | Fri 12 June 2026 | 26.69 (4.63%) | 25.66 | 25.31 - 27.09 | 1.2159 times | Fri 05 June 2026 | 25.51 (0%) | 25.25 | 24.76 - 25.68 | 0.7704 times | Fri 29 May 2026 | 25.51 (-2.89%) | 26.30 | 24.90 - 26.43 | 2.0335 times | Fri 22 May 2026 | 26.27 (2.66%) | 25.43 | 25.38 - 26.27 | 1.174 times | Fri 15 May 2026 | 25.59 (-1.24%) | 25.86 | 25.59 - 26.22 | 0.5713 times | Fri 08 May 2026 | 25.91 (3.85%) | 24.94 | 24.94 - 26.33 | 0.6447 times | Wed 06 May 2026 | 24.95 (0.48%) | 24.69 | 24.56 - 25.20 | 0.9696 times | Fri 01 May 2026 | 24.83 (-1.19%) | 24.93 | 24.50 - 25.23 | 1.2369 times | Fri 24 April 2026 | 25.13 (-0.28%) | 25.08 | 24.77 - 25.41 | 0.608 times | Fri 17 April 2026 | 25.20 (4.65%) | 24.05 | 24.00 - 25.33 | 0.8229 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 25.48 and 27.81
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 28.34 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 26.19 (2.67%) | 25.25 | 24.76 - 27.09 | 0.1438 times | Fri 29 May 2026 | 25.51 (2.41%) | 25.02 | 24.56 - 26.43 | 0.2844 times | Thu 30 April 2026 | 24.91 (10.17%) | 22.70 | 22.70 - 25.41 | 0.1673 times | Tue 31 March 2026 | 22.61 (-14.1%) | 26.20 | 22.09 - 26.64 | 0.2396 times | Fri 27 February 2026 | 26.32 (8.49%) | 24.04 | 24.01 - 27.40 | 1.6556 times | Fri 30 January 2026 | 24.26 (9.38%) | 22.42 | 22.42 - 24.91 | 1.3292 times | Wed 31 December 2025 | 22.18 (-5.82%) | 23.67 | 22.18 - 23.73 | 0.3712 times | Fri 28 November 2025 | 23.55 (6.56%) | 21.90 | 21.84 - 23.85 | 5.0124 times | Fri 31 October 2025 | 22.10 (-13.09%) | 25.43 | 21.83 - 25.91 | 0.1979 times | Tue 30 September 2025 | 25.43 (3.71%) | 24.35 | 23.66 - 25.87 | 0.5985 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.2323 times |
Indicator Analysis of EntertainmentPrp
Please login to view indicator analysis. or View indicator analysis of EntertainmentPrp EPR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.7 |
| 50 day DMA | 25.41 |
| 100 day DMA | 25.09 |
| 150 day DMA | 24.41 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.14 | 26.26 |
| 12 day EMA | 25.99 | 25.95 | 25.96 |
| 20 day EMA | 25.84 | 25.8 | 25.79 |
| 35 day EMA | 25.53 | 25.49 | 25.47 |
| 50 day EMA | 25.28 | 25.24 | 25.21 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.32 | 26.24 |
| 12 day SMA | 25.76 | 25.7 | 25.7 |
| 20 day SMA | 25.86 | 25.85 | 25.83 |
| 35 day SMA | 25.7 | 25.65 | 25.62 |
| 50 day SMA | 25.41 | 25.35 | 25.29 |
| 100 day SMA | 25.09 | 25.08 | 25.06 |
| 150 day SMA | 24.41 | 24.38 | 24.36 |
| 200 day SMA | 24.38 | 24.37 | 24.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.