EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 27.32 and 27.49

Daily Target 127.24
Daily Target 227.32
Daily Target 327.41
Daily Target 427.49
Daily Target 527.58

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Thu 13 August 2026 27.40 (1.33%) 27.40 27.33 - 27.50 1.05 times
Wed 12 August 2026 27.04 (1.24%) 26.53 26.53 - 27.04 0.75 times
Tue 11 August 2026 26.71 (-0.85%) 26.81 26.60 - 26.81 1 times
Mon 10 August 2026 26.94 (-1.82%) 27.26 26.90 - 27.40 2 times
Fri 07 August 2026 27.44 (1.37%) 27.18 27.18 - 27.44 1.4 times
Thu 06 August 2026 27.07 (0.3%) 27.25 27.07 - 27.25 0.2 times
Wed 05 August 2026 26.99 (-0.33%) 26.71 26.71 - 26.99 1.05 times
Tue 04 August 2026 27.08 (0.3%) 26.81 26.55 - 27.09 1.25 times
Mon 03 August 2026 27.00 (-1.57%) 27.25 27.00 - 27.25 0.6 times
Fri 31 July 2026 27.43 (-2.59%) 27.33 27.30 - 27.43 0.7 times
Thu 30 July 2026 28.16 (-1.19%) 27.95 27.71 - 28.17 2.3 times

Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 26.97 and 27.94

Weekly Target 126.17
Weekly Target 226.79
Weekly Target 327.143333333333
Weekly Target 427.76
Weekly Target 528.11

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Thu 13 August 2026 27.40 (-0.15%) 27.26 26.53 - 27.50 0.2327 times
Fri 07 August 2026 27.44 (0.04%) 27.25 26.55 - 27.44 0.2182 times
Fri 31 July 2026 27.43 (-2.38%) 28.00 27.30 - 28.50 0.417 times
Fri 24 July 2026 28.10 (0%) 27.26 27.26 - 28.10 0.1479 times
Fri 24 July 2026 28.10 (2.55%) 27.06 27.01 - 28.10 0.8145 times
Fri 17 July 2026 27.40 (3.75%) 26.47 26.01 - 27.68 1.743 times
Tue 07 July 2026 26.41 (1.38%) 25.83 25.83 - 26.90 0.3758 times
Thu 02 July 2026 26.05 (-1.29%) 26.23 25.55 - 26.44 5.0618 times
Fri 26 June 2026 26.39 (3.05%) 25.76 25.70 - 26.58 0.3442 times
Thu 18 June 2026 25.61 (-4.05%) 26.35 25.45 - 26.35 0.6448 times
Fri 12 June 2026 26.69 (4.63%) 25.66 25.31 - 27.09 0.5624 times

weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 26.97 and 27.94

Monthly Target 126.17
Monthly Target 226.79
Monthly Target 327.143333333333
Monthly Target 427.76
Monthly Target 528.11

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Thu 13 August 2026 27.40 (-0.11%) 27.25 26.53 - 27.50 0.0493 times
Fri 31 July 2026 27.43 (7.06%) 25.56 25.56 - 28.50 0.4077 times
Tue 30 June 2026 25.62 (0.43%) 25.25 24.76 - 27.09 0.7377 times
Fri 29 May 2026 25.51 (2.41%) 25.02 24.56 - 26.43 0.2764 times
Thu 30 April 2026 24.91 (10.17%) 22.70 22.70 - 25.41 0.1626 times
Tue 31 March 2026 22.61 (-14.1%) 26.20 22.09 - 26.64 0.2329 times
Fri 27 February 2026 26.32 (8.49%) 24.04 24.01 - 27.40 1.6091 times
Fri 30 January 2026 24.26 (9.38%) 22.42 22.42 - 24.91 1.2918 times
Wed 31 December 2025 22.18 (-5.82%) 23.67 22.18 - 23.73 0.3608 times
Fri 28 November 2025 23.55 (6.56%) 21.90 21.84 - 23.85 4.8716 times
Fri 31 October 2025 22.10 (-13.09%) 25.43 21.83 - 25.91 0.1923 times

monthly chart EntertainmentPrp

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 27.11
12 day DMA 27.31
20 day DMA 27.48
35 day DMA 27
50 day DMA 26.62
100 day DMA 25.7
150 day DMA 25.42
200 day DMA 24.8

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1527.0327.02
12 day EMA27.2227.1927.22
20 day EMA27.2127.1927.21
35 day EMA26.9826.9626.95
50 day EMA26.6326.626.58

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1127.0427.03
12 day SMA27.3127.427.48
20 day SMA27.4827.4827.5
35 day SMA2726.9626.92
50 day SMA26.6226.5926.56
100 day SMA25.725.6825.66
150 day SMA25.4225.3925.36
200 day SMA24.824.7924.77
Back to top | Use Dark Theme