Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 30.84 and 31.14
| Daily Target 1 | 30.59 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.89 |
| Daily Target 4 | 31.08 |
| Daily Target 5 | 31.19 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.97 (0.32%) | 30.73 | 30.70 - 31.00 | 0.4762 times | Fri 02 October 2026 | 30.87 (0.26%) | 30.67 | 30.67 - 30.90 | 1.4683 times | Thu 01 October 2026 | 30.79 (-1.6%) | 30.96 | 30.46 - 30.96 | 0.5556 times | Wed 30 September 2026 | 31.29 (-0.57%) | 31.30 | 31.03 - 31.30 | 3.0556 times | Tue 29 September 2026 | 31.47 (0.7%) | 31.10 | 31.10 - 31.47 | 0.3175 times | Mon 28 September 2026 | 31.25 (-1.11%) | 31.35 | 31.00 - 31.35 | 2.619 times | Fri 25 September 2026 | 31.60 (0.54%) | 31.33 | 31.33 - 31.61 | 0.119 times | Thu 24 September 2026 | 31.43 (-0.47%) | 31.45 | 31.43 - 31.77 | 0.1587 times | Wed 23 September 2026 | 31.58 (-0.38%) | 31.58 | 31.58 - 31.58 | 0.0794 times | Tue 22 September 2026 | 31.70 (1.28%) | 31.30 | 31.30 - 31.70 | 1.1508 times | Mon 21 September 2026 | 31.30 (-0.16%) | 31.31 | 31.26 - 31.31 | 0.4365 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 30.84 and 31.14
| Weekly Target 1 | 30.59 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 30.89 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.97 (0.32%) | 30.73 | 30.70 - 31.00 | 0.1413 times | Fri 02 October 2026 | 30.87 (-2.31%) | 31.35 | 30.46 - 31.47 | 2.3793 times | Fri 25 September 2026 | 31.60 (0.8%) | 31.31 | 31.26 - 31.77 | 0.5771 times | Thu 17 September 2026 | 31.35 (-2.34%) | 32.07 | 31.28 - 32.83 | 1.3663 times | Fri 11 September 2026 | 32.10 (-1.5%) | 32.80 | 31.99 - 32.80 | 1.331 times | Fri 04 September 2026 | 32.59 (1.05%) | 32.00 | 31.68 - 32.90 | 1.4252 times | Fri 28 August 2026 | 32.25 (-0.68%) | 32.36 | 32.19 - 32.59 | 0.4122 times | Fri 21 August 2026 | 32.47 (-1.31%) | 32.65 | 32.10 - 32.71 | 0.4358 times | Fri 14 August 2026 | 32.90 (0.06%) | 32.99 | 32.27 - 32.99 | 0.6949 times | Fri 07 August 2026 | 32.88 (0.27%) | 32.79 | 32.37 - 33.01 | 1.2367 times | Fri 31 July 2026 | 32.79 (-1%) | 33.28 | 32.51 - 33.52 | 4.1696 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 30.72 and 31.26
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 30.81 |
| Monthly Target 4 | 31.16 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.97 (-1.02%) | 30.96 | 30.46 - 31.00 | 0.0431 times | Wed 30 September 2026 | 31.29 (-2.22%) | 31.95 | 31.00 - 32.90 | 0.341 times | Mon 31 August 2026 | 32.00 (-2.41%) | 32.79 | 31.68 - 33.01 | 0.1961 times | Fri 31 July 2026 | 32.79 (3.21%) | 31.97 | 31.82 - 33.52 | 1.8143 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.4209 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.6116 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2966 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3581 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.8066 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 1.1118 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.4111 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.67 |
| 35 day DMA | 32 |
| 50 day DMA | 32.26 |
| 100 day DMA | 32.43 |
| 150 day DMA | 32.3 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.09 | 31.2 |
| 12 day EMA | 31.33 | 31.39 | 31.48 |
| 20 day EMA | 31.55 | 31.61 | 31.69 |
| 35 day EMA | 31.88 | 31.93 | 31.99 |
| 50 day EMA | 32.17 | 32.22 | 32.27 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.13 | 31.28 |
| 12 day SMA | 31.3 | 31.38 | 31.49 |
| 20 day SMA | 31.67 | 31.73 | 31.79 |
| 35 day SMA | 32 | 32.05 | 32.09 |
| 50 day SMA | 32.26 | 32.29 | 32.33 |
| 100 day SMA | 32.43 | 32.44 | 32.46 |
| 150 day SMA | 32.3 | 32.31 | 32.33 |
| 200 day SMA | 32.08 | 32.08 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.