EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong Daily Stock price targets for EprPptys EPR-G are 18.15 and 19.01

Daily Target 118
Daily Target 218.3
Daily Target 318.86
Daily Target 419.16
Daily Target 519.72

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 30 October 2026 18.60 (-0.32%) 18.61 18.56 - 19.42 1.796 times
Thu 29 October 2026 18.66 (-0.74%) 18.72 18.51 - 18.82 0.4435 times
Wed 28 October 2026 18.80 (-1.05%) 19.06 18.52 - 19.06 2.1729 times
Tue 27 October 2026 19.00 (-1.86%) 19.25 19.00 - 19.25 1.0421 times
Mon 26 October 2026 19.36 (0.57%) 19.63 19.25 - 19.70 0.6874 times
Fri 23 October 2026 19.25 (-2.18%) 19.57 19.19 - 19.57 1.6186 times
Thu 22 October 2026 19.68 (-0.71%) 19.73 19.56 - 19.82 0.8647 times
Wed 21 October 2026 19.82 (0.92%) 19.64 19.64 - 19.82 0.133 times
Tue 20 October 2026 19.64 (-0.15%) 19.47 19.47 - 19.64 0.7095 times
Mon 19 October 2026 19.67 (-1.01%) 19.87 19.45 - 19.88 0.5322 times
Fri 16 October 2026 19.87 (0.71%) 19.85 19.67 - 19.94 0.9978 times

Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 17.96 and 19.15

Weekly Target 117.75
Weekly Target 218.17
Weekly Target 318.936666666667
Weekly Target 419.36
Weekly Target 520.13

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 30 October 2026 18.60 (-3.38%) 19.63 18.51 - 19.70 0.8394 times
Fri 23 October 2026 19.25 (-3.12%) 19.87 19.19 - 19.88 0.5273 times
Fri 16 October 2026 19.87 (2.26%) 19.65 19.45 - 19.99 0.7152 times
Fri 09 October 2026 19.43 (-1.47%) 19.64 19.35 - 19.89 0.5697 times
Fri 02 October 2026 19.72 (1.39%) 19.45 18.51 - 19.94 1.9636 times
Fri 25 September 2026 19.45 (-2.8%) 20.05 19.40 - 20.12 1.2091 times
Fri 18 September 2026 20.01 (1.88%) 19.69 19.60 - 20.10 0.8061 times
Fri 11 September 2026 19.64 (-7.4%) 21.14 19.59 - 21.21 0.9636 times
Thu 03 September 2026 21.21 (-1.16%) 21.28 21.17 - 21.46 0.5 times
Fri 28 August 2026 21.46 (1.23%) 21.31 21.15 - 21.55 1.9061 times
Fri 21 August 2026 21.20 (0.28%) 21.03 20.99 - 21.48 0.7212 times

weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 17.82 and 19.3

Monthly Target 117.55
Monthly Target 218.08
Monthly Target 319.033333333333
Monthly Target 419.56
Monthly Target 520.51

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 30 October 2026 18.60 (-4.91%) 19.41 18.51 - 19.99 0.6266 times
Wed 30 September 2026 19.56 (-8.43%) 21.36 18.51 - 21.45 0.9884 times
Mon 31 August 2026 21.36 (1.76%) 20.99 20.82 - 21.55 0.8608 times
Fri 31 July 2026 20.99 (2.79%) 20.42 20.42 - 21.20 0.5671 times
Tue 30 June 2026 20.42 (0.59%) 20.35 20.11 - 21.53 2.065 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.3109 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.0503 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.8087 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.7443 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 0.9779 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.7296 times

monthly chart EprPptys

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.34
20 day DMA 19.44
35 day DMA 19.54
50 day DMA 19.99
100 day DMA 20.49
150 day DMA 20.42
200 day DMA 20.53

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9919.15
12 day EMA19.1719.2719.38
20 day EMA19.3519.4319.51
35 day EMA19.719.7719.84
50 day EMA19.9720.0320.09

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.0119.22
12 day SMA19.3419.4219.51
20 day SMA19.4419.4919.54
35 day SMA19.5419.5719.61
50 day SMA19.9920.0520.1
100 day SMA20.4920.5120.52
150 day SMA20.4220.4320.44
200 day SMA20.5320.5420.55
Back to top | Use Dark Theme