EssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EssentialProperties

Strong Daily Stock price targets for EssentialProperties EPRT are 30.87 and 31.31

Daily Target 130.52
Daily Target 230.78
Daily Target 330.96
Daily Target 431.22
Daily Target 531.4

Daily price and volume Essential Properties

Date Closing Open Range Volume
Thu 13 August 2026 31.04 (1.34%) 30.79 30.70 - 31.14 0.8974 times
Wed 12 August 2026 30.63 (1.9%) 30.10 30.10 - 30.68 0.7839 times
Tue 11 August 2026 30.06 (-0.4%) 30.06 30.05 - 30.33 1.1111 times
Mon 10 August 2026 30.18 (-1.47%) 30.46 30.08 - 30.46 1.0568 times
Fri 07 August 2026 30.63 (0%) 30.63 30.45 - 30.76 1.3227 times
Thu 06 August 2026 30.63 (-0.36%) 30.97 30.50 - 31.04 0.5944 times
Wed 05 August 2026 30.74 (0.13%) 30.96 30.43 - 30.96 0.8477 times
Tue 04 August 2026 30.70 (-1.44%) 30.95 30.41 - 30.95 1.1936 times
Mon 03 August 2026 31.15 (-0.45%) 31.35 31.14 - 31.64 1.1063 times
Fri 31 July 2026 31.29 (0.06%) 31.13 31.02 - 31.36 1.0861 times
Thu 30 July 2026 31.27 (-2.28%) 31.71 30.97 - 31.97 0.9196 times

Daily chart EssentialProperties

Weekly price and charts EssentialProperties

Strong weekly Stock price targets for EssentialProperties EPRT are 30.55 and 31.64

Weekly Target 129.65
Weekly Target 230.35
Weekly Target 330.743333333333
Weekly Target 431.44
Weekly Target 531.83

Weekly price and volumes for Essential Properties

Date Closing Open Range Volume
Thu 13 August 2026 31.04 (1.34%) 30.46 30.05 - 31.14 0.6036 times
Fri 07 August 2026 30.63 (-2.11%) 31.35 30.41 - 31.64 0.7942 times
Fri 31 July 2026 31.29 (-3.25%) 32.06 30.97 - 32.44 0.9274 times
Fri 24 July 2026 32.34 (0%) 32.08 31.99 - 32.51 0.2888 times
Fri 24 July 2026 32.34 (-2.97%) 33.17 31.87 - 33.58 1.3786 times
Fri 17 July 2026 33.33 (6.93%) 31.34 31.14 - 33.52 0.8594 times
Fri 10 July 2026 31.17 (-0.03%) 31.05 30.87 - 32.38 0.7058 times
Thu 02 July 2026 31.18 (1.83%) 30.63 29.84 - 31.18 1.1595 times
Fri 26 June 2026 30.62 (4.29%) 29.37 29.28 - 31.05 2.0218 times
Thu 18 June 2026 29.36 (-4.92%) 30.73 29.23 - 30.84 1.2609 times
Fri 12 June 2026 30.88 (2.02%) 30.23 29.81 - 31.19 1.4379 times

weekly chart EssentialProperties

Monthly price and charts EssentialProperties

Strong monthly Stock price targets for EssentialProperties EPRT are 29.75 and 31.34

Monthly Target 129.32
Monthly Target 230.18
Monthly Target 330.91
Monthly Target 431.77
Monthly Target 532.5

Monthly price and volumes Essential Properties

Date Closing Open Range Volume
Thu 13 August 2026 31.04 (-0.8%) 31.35 30.05 - 31.64 0.2846 times
Fri 31 July 2026 31.29 (4.82%) 29.99 29.85 - 33.58 0.937 times
Tue 30 June 2026 29.85 (-2.39%) 30.18 29.23 - 31.19 1.3986 times
Fri 29 May 2026 30.58 (-2.7%) 31.49 30.11 - 31.73 0.877 times
Thu 30 April 2026 31.43 (3.52%) 30.11 30.11 - 33.60 1.4065 times
Tue 31 March 2026 30.36 (-10.55%) 33.92 30.31 - 34.73 1.1273 times
Fri 27 February 2026 33.94 (11.79%) 30.36 29.77 - 34.38 1.1362 times
Fri 30 January 2026 30.36 (2.36%) 29.55 29.21 - 31.20 0.9753 times
Wed 31 December 2025 29.66 (-6.32%) 31.39 29.37 - 31.72 0.9888 times
Fri 28 November 2025 31.66 (5.96%) 29.91 29.37 - 31.91 0.8687 times
Fri 31 October 2025 29.88 (0.4%) 29.85 28.95 - 32.05 1.2907 times

monthly chart EssentialProperties

DMA SMA EMA moving averages of Essential Properties EPRT

DMA (daily moving average) of Essential Properties EPRT

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.86
20 day DMA 31.52
35 day DMA 31.38
50 day DMA 31.02
100 day DMA 31.18
150 day DMA 31.45
200 day DMA 31.21

EMA (exponential moving average) of Essential Properties EPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6830.530.43
12 day EMA30.930.8830.92
20 day EMA31.0931.131.15
35 day EMA31.0531.0531.08
50 day EMA30.9230.9130.92

SMA (simple moving average) of Essential Properties EPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.4330.45
12 day SMA30.8630.9531.06
20 day SMA31.5231.6331.75
35 day SMA31.3831.3731.36
50 day SMA31.0230.9930.98
100 day SMA31.1831.1831.19
150 day SMA31.4531.4431.44
200 day SMA31.2131.231.21
Back to top | Use Dark Theme